| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.18 | 90.36 | -0.55 | 5.5 | 5.45 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.57 | 93.68 | -0.05 | 5.5 | 5.45 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.31 | 92.49 | -0.16 | 4.97 | 4.92 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.91 | 87.18 | -0.64 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.28 | 86.56 | -0.62 | 5.39 | 5.34 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.65 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.16 | 100.25 | -0.23 | 5.53 | 5.48 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.96 | 89.08 | -0.27 | 5.91 | 5.86 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.70 | 88.82 | -0.28 | 5.8 | 5.75 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.34 | 90.56 | -0.27 | 5.99 | 5.89 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.43 | 80.93 | -0.38 | 5.72 | 5.63 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.97 | 96.12 | -0.12 | 5.59 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.17 | 98.24 | -0.04 | 6.94 | 6.84 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.25 | 87.75 | -0.12 | 7.64 | 7.45 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.75 | 84.25 | 0.0 | 8.11 | 7.91 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.13 | 80.63 | -0.88 | 7.84 | 7.68 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.63 | 77.38 | 0.62 | 7.59 | 7.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.50 | 75.50 | 0.5 | 7.25 | 7.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.13 | 88.13 | 0.12 | 8.58 | 8.18 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.75 | 80.50 | 1.12 | 7.99 | 7.84 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.88 | 93.38 | 0.25 | 8.1 | 7.88 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.50 | 88.00 | 0.0 | 8.18 | 8.06 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 77.00 | 78.00 | 0.0 | 20.74 | 19.97 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.13 | 80.63 | 0.88 | 14.52 | 14.24 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 76.25 | 77.25 | 1.12 | 14.25 | 13.8 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.38 | 69.38 | 0.38 | 12.2 | 11.93 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 73.00 | 74.00 | 0.38 | 13.65 | 13.29 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.50 | 71.50 | 0.5 | 13.33 | 13.01 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 73.50 | 74.50 | 1.5 | 15.34 | 14.85 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 68.00 | 69.50 | -0.5 | 13.67 | 13.15 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 82.88 | 83.88 | -1.12 | 9.83 | 9.5 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.50 | 90.50 | 0.5 | 9.98 | 9.5 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.00 | 94.00 | -1.0 | 10.62 | 9.83 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.38 | 88.38 | -0.12 | 10.28 | 9.91 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 57.00 | 58.00 | 0.0 | 16.35 | 15.97 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 70.13 | 71.13 | -0.12 | 21.35 | 20.71 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 61.00 | 62.00 | 0.5 | 18.59 | 18.17 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.75 | 87.75 | -0.25 | 10.99 | 10.67 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.00 | 87.50 | 0.0 | 12.97 | 12.63 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.25 | 73.25 | 0.25 | 10.85 | 10.6 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.50 | 83.84 | -0.5 | 11.94 | 11.79 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 76.75 | 78.25 | -0.25 | 11.94 | 11.46 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 75.50 | 76.02 | 1.0 | 11.57 | 11.42 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 40.88 | 41.88 | -1.38 | 37.08 | 36.17 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 48.00 | 49.00 | -0.38 | 53.49 | 52.05 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 81.00 | 82.00 | 0.62 | 27.43 | 26.36 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 45.75 | 47.25 | -0.88 | 303.08 | 285.24 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 55.75 | 56.50 | -0.75 | 69.57 | 68.01 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.50 | 92.50 | -0.88 | 7.53 | 7.2 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.49 | 4.42 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.25 | 3505.13 | 2830.28 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | -2.0 | 187.42 | 176.52 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。