| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 66.33 | 66.99 | 0.08 | 16.67 | 16.38 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 67.25 | 67.86 | -0.39 | 17.87 | 17.57 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 70.16 | 70.77 | 0.05 | 20.57 | 20.2 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 69.74 | 70.40 | 0.17 | 18.82 | 18.47 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 75.23 | 75.86 | 0.01 | 20.58 | 20.15 | B1 | 路劲 |
| RoadKing 7 Perp | 62.31 | 63.15 | 0.45 | 114.76 | 111.08 | B1 | 路劲 |
| RoadKing 7.75 Perp | 62.69 | 63.43 | 0.28 | 30.28 | 29.68 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 88.36 | 88.94 | 0.08 | 28.04 | 26.92 | B1 | 路劲 |
| RoadKing 7.95 Perp | 62.33 | 63.01 | 0.14 | 89.86 | 87.65 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 93.29 | 93.83 | 0.2 | 14.69 | 14.19 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.91 | 73.38 | 0.89 | 28.77 | 27.42 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 54.80 | 55.34 | -0.43 | 36.26 | 35.73 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 51.10 | 51.82 | 0.22 | 28.18 | 27.68 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 52.64 | 53.22 | 0.03 | 33.68 | 33.2 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 70.72 | 71.40 | -1.02 | 52.58 | 51.21 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 56.75 | 57.00 | -1.12 | 43.62 | 43.31 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 37.53 | 38.39 | -0.07 | 186.76 | 181.45 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 130.16 | 126.53 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 80.94 | 81.50 | -1.21 | 21.69 | 21.18 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 77.06 | 77.72 | 0.27 | 21.98 | 21.47 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 40.08 | 40.90 | -0.57 | 61.28 | 59.89 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 31.65 | 32.90 | -0.42 | 38.44 | 37.18 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 33.02 | 33.85 | -0.19 | 43.84 | 42.88 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 52.35 | 53.09 | 0.74 | 118.76 | 115.75 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 35.63 | 36.45 | 0.68 | 49.25 | 48.18 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 45.06 | 45.86 | -0.26 | 96.71 | 94.34 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 68.55 | 69.26 | 0.59 | 245.27 | 237.53 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 41.46 | 42.20 | 0.43 | 140.25 | 136.87 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 29.10 | 29.86 | -0.03 | 83.89 | 81.95 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 28.83 | 29.46 | 0.2 | 81.82 | 80.26 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 28.96 | 29.67 | 0.08 | 60.78 | 59.55 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 35.68 | 36.43 | 0.21 | 118.53 | 115.78 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 29.22 | 30.15 | 0.46 | 90.84 | 88.27 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 33.76 | 34.49 | 0.14 | 108.95 | 106.5 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.25 | 90.65 | 0.0 | 23.62 | 23.18 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 39.78 | 40.64 | 0.12 | 612.11 | 591.52 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 90.17 | 90.72 | -0.46 | 197.67 | 186.15 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 68.99 | 69.47 | -0.03 | 137.19 | 134.25 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 59.48 | 60.36 | 1.75 | 96.9 | 94.1 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | 0.68 | 24.94 | 21.14 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.90 | 89.20 | 1.95 | 74.54 | 54.69 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 61.68 | 53.24 | B2 | 正商集团 |
| Greenland 5.6 11/13/2022 | 73.34 | 74.11 | -0.87 | 87.61 | 84.41 | B3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 80.86 | 81.56 | -0.44 | 79.55 | 76.25 | B3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 42.49 | 43.40 | -3.33 | 55.71 | 54.32 | B3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 60.71 | 61.13 | -0.37 | 94.26 | 92.85 | B3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 52.50 | 53.16 | -1.24 | 96.81 | 94.72 | B3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 70.34 | 70.99 | -0.22 | 84.89 | 82.47 | B3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 45.70 | 46.72 | -4.09 | 61.22 | 59.49 | B3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 89.63 | 89.75 | -2.98 | 168.75 | 166.58 | B3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 48.55 | 49.75 | -1.36 | 73.96 | 71.35 | B3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 43.59 | 44.27 | -1.02 | 46.33 | 45.53 | B3 | 绿地集团 |
| GreenlandHK 5.625 Perp | 75.55 | 77.22 | 0.04 | 206.6 | 188.92 | B3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.50 | 88.40 | 0.44 | 1637.38 | 1505.59 | B3 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 17.84 | 18.60 | 0.1 | 218.71 | 211.61 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 63.06 | 63.76 | -0.63 | 195.13 | 189.5 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 30.00 | 30.70 | -0.19 | 68.91 | 67.48 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 28.61 | 29.38 | -0.14 | 56.64 | 55.38 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 27.95 | 28.71 | -0.32 | 46.35 | 45.35 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 63.98 | 64.74 | -1.46 | 198.52 | 192.32 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 28.42 | 29.17 | -0.17 | 51.22 | 50.12 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 27.72 | 28.43 | 0.13 | 46.92 | 45.97 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 32.76 | 33.47 | -0.5 | 90.09 | 88.21 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 40.30 | 41.06 | 0.18 | 102.24 | 99.93 | B3 | 合景泰富 |
| Powerlong 4 07/25/2022 | 54.99 | 56.09 | -5.81 | 529.84 | 507.09 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 22.95 | 23.78 | -2.43 | 53.72 | 52.32 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 23.60 | 24.52 | -1.89 | 71.68 | 69.58 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 24.77 | 25.83 | -1.42 | 90.76 | 87.67 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 29.45 | 30.28 | -1.38 | 157.28 | 152.84 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 35.50 | 36.36 | -4.17 | 428.77 | 413.38 | B3 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 38.77 | 39.59 | 0.2 | 469.22 | 453.99 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 16.60 | 17.34 | -0.12 | 106.76 | 103.62 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 17.62 | 18.39 | 0.32 | 135.45 | 131.27 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 18.91 | 19.53 | -0.49 | 348.8 | 338.81 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 23.53 | 22.93 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 90.20 | 91.00 | 0.2 | 319.93 | 292.3 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 86.08 | 86.65 | 0.03 | 18.61 | 18.27 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 81.49 | 82.25 | -0.24 | 95.4 | 90.92 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 82.58 | 83.25 | -1.61 | 106.85 | 102.19 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 38.93 | 39.56 | -1.73 | 45.48 | 44.71 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 37.82 | 38.55 | 1.02 | 36.24 | 35.56 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 40.80 | 41.53 | 0.25 | 48.04 | 47.1 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 38.20 | 38.95 | 0.07 | 41.82 | 41.02 | B3 | 雅居乐 |
| Agile 6.875 Perp | 24.24 | 25.10 | 0.07 | 320.02 | 308.48 | B3 | 雅居乐 |
| Agile 7.75 Perp | 24.26 | 25.05 | 0.51 | 73.55 | 71.72 | B3 | 雅居乐 |
| Agile 7.875 Perp | 24.39 | 25.11 | 0.51 | 97.38 | 95.09 | B3 | 雅居乐 |
| Agile 8.375 Perp | 24.05 | 24.95 | 0.13 | 144.13 | 139.6 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 67.31 | 67.66 | 0.12 | 109.88 | 108.3 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 76.50 | 84.50 | 0.0 | 67.2 | 44.77 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 16.50 | 17.38 | 1.19 | 20006.75 | 19023.98 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 155.78 | 114.16 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 14.45 | 15.08 | 0.08 | 137.25 | 133.39 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 13.56 | 14.31 | -0.01 | 119.71 | 115.59 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 16.35 | 17.12 | 0.06 | 187.26 | 180.98 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 16.35 | 17.05 | -0.04 | 317.1 | 306.24 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 37.43 | 37.93 | 0.45 | 428.6 | 419.97 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 23.31 | 24.09 | 0.03 | 440.83 | 425.12 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 14.18 | 15.55 | -0.5 | 207.92 | 194.95 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 18.75 | 20.75 | -1.02 | 2373.02 | 2130.01 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 19.03 | 20.42 | -0.11 | 1243.75 | 1148.15 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.25 | 17.83 | 1.51 | 228.35 | 212.76 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.17 | 16.35 | -1.33 | 616.9 | 574.99 | CCC2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 36.40 | 38.00 | -0.16 | 3106.71 | 2916.22 | CCC2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 27.07 | 28.10 | -0.59 | 112.76 | 109.13 | CCC2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.79 | 41.77 | -0.16 | 5756.91 | 5546.22 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 22.00 | 22.13 | -2.22 | 66.44 | 66.16 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 24.95 | 25.75 | 0.14 | 81.2 | 79.12 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 23.38 | 23.97 | 0.17 | 39.08 | 38.38 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 23.64 | 24.37 | 0.1 | 50.41 | 49.26 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.00 | 22.13 | -1.62 | 49.33 | 49.13 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 25.64 | 26.38 | -0.2 | 325.34 | 315.16 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 23.86 | 24.54 | 0.01 | 60.51 | 59.23 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 23.92 | 24.61 | -0.41 | 77.58 | 75.85 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 24.45 | 25.25 | -1.27 | 191.22 | 185.53 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 24.68 | 25.36 | 0.03 | 100.35 | 98.1 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 29.41 | 30.08 | -0.49 | 976.17 | 947.28 | CCC2 | 龙光集团 |
| Yuzhou 5.375 Perp | 9.30 | 10.04 | 0.36 | 2740.61 | 2534.93 | CCC2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 12.84 | 13.56 | -0.08 | 242.13 | 233.04 | CCC2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 11.94 | 12.67 | 0.16 | 80.03 | 77.03 | CCC2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.02 | 12.79 | 0.01 | 100.72 | 96.77 | CCC2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.10 | 12.87 | -0.03 | 128.24 | 123.36 | CCC2 | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 14.02 | 14.85 | 0.17 | 738.01 | 699.22 | CCC2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.02 | 12.72 | 0.04 | 92.73 | 89.32 | CCC2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.12 | 12.83 | -0.02 | 122.41 | 117.94 | CCC2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 12.42 | 13.16 | 0.03 | 144.7 | 139.37 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 13.27 | 14.10 | 0.22 | 702.5 | 665.31 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 12.42 | 13.19 | -0.03 | 200.6 | 192.86 | CCC2 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 14.10 | 14.55 | 0.08 | 1814.87 | 1755.28 | CCC2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 13.06 | 13.84 | 0.1 | 381.01 | 364.72 | CCC2 | 禹洲集团 |
| Jiayuan 11 02/17/2024 | 14.91 | 15.62 | -0.14 | 189.78 | 183.69 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 27.64 | 28.62 | 0.11 | 648.36 | 618.97 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 18.14 | 18.82 | 2.86 | 383.1 | 370.81 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 15.87 | 16.36 | -0.51 | 293.02 | 286.19 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 18.77 | 19.51 | -0.37 | 490.22 | 472.18 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 16.75 | 20.75 | -1.0 | 173.61 | 148.38 | CCC3 | 佳源国际 |
| Redco 11 08/06/2022 | 28.44 | 28.94 | 0.12 | 1257.3 | 1229.5 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.89 | 22.19 | -0.09 | 278.31 | 274.84 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.58 | 23.42 | 0.19 | 136.21 | 132.24 | CCC3 | 力高地产 |
| Zhongliang 12 04/17/2023 | 25.16 | 25.87 | 0.18 | 270.84 | 263.39 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 30.10 | 31.04 | 0.44 | 1309.75 | 1257.03 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 16.67 | 17.14 | 0.0 | 117.86 | 115.61 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 16.92 | 17.38 | -0.05 | 1648.5 | 1601.16 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.70 | 17.15 | 0.06 | 274.3 | 268.53 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.80 | 12.44 | 0.78 | 292.37 | 282.0 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.65 | 17.12 | 0.32 | 112.64 | 110.45 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.75 | 17.25 | 0.12 | 589.68 | 573.48 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.63 | 17.10 | 0.17 | 93.03 | 91.13 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.63 | 17.12 | 0.04 | 101.55 | 99.46 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.92 | 17.38 | -0.06 | 1224.03 | 1187.65 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.71 | 17.18 | 0.07 | 215.38 | 210.93 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.88 | 17.33 | 0.11 | 4927.21 | 4793.77 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.91 | 17.38 | -0.04 | 2921.49 | 2839.04 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 15.75 | 16.25 | -0.69 | 146.11 | 142.96 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.69 | 17.13 | 0.07 | 226.8 | 222.3 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.70 | 17.14 | 0.04 | 100.21 | 98.42 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.95 | 21.54 | 0.16 | 116.6 | 114.14 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.59 | 22.24 | 0.05 | 218.88 | 213.33 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.99 | 25.65 | 0.1 | 681.4 | 658.69 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.07 | 27.80 | 0.09 | 2106.23 | 2034.97 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.76 | 22.40 | 0.15 | 533.41 | 514.36 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.72 | 22.32 | -0.0 | 381.02 | 370.72 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.83 | 21.42 | 0.13 | 113.67 | 111.28 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.89 | 21.54 | -0.07 | 138.77 | 135.46 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.88 | 21.59 | 0.24 | 137.05 | 133.51 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.35 | 26.07 | 0.04 | 1660.99 | 1604.82 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 17.79 | 18.33 | -1.06 | 134.44 | 131.52 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 17.35 | 17.87 | -1.13 | 101.11 | 99.07 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 17.27 | 17.88 | -0.82 | 75.54 | 73.78 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 17.91 | 18.45 | -0.63 | 256.79 | 250.54 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 17.73 | 18.26 | -1.05 | 119.32 | 116.86 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 17.63 | 18.17 | -0.75 | 109.96 | 107.65 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 17.29 | 17.85 | -1.07 | 88.32 | 86.4 | CC* | 融创中国 |
| Sunac 7.25 06/14/2022 | 21.23 | 21.73 | -0.6 | 8272.7 | 8056.44 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 17.77 | 18.28 | -1.12 | 160.39 | 157.01 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 18.86 | 19.40 | -0.5 | 2051.23 | 1987.41 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 17.92 | 18.41 | -0.97 | 202.59 | 198.35 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 17.94 | 18.43 | -0.97 | 356.27 | 347.93 | CC* | 融创中国 |
| Zhenro 10.25 Perp | 9.45 | 9.96 | 0.24 | 9358.59 | 8959.72 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.79 | 11.61 | 1.25 | 2907.05 | 2701.63 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.39 | 10.43 | 0.17 | 113.62 | 106.5 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.53 | 10.25 | 0.25 | 101.1 | 96.55 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.55 | 10.49 | 0.36 | 171.81 | 162.42 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.54 | 10.09 | 0.01 | 148.66 | 143.72 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.57 | 10.21 | 0.11 | 216.35 | 207.94 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.48 | 9.97 | 0.07 | 339.65 | 328.62 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.61 | 10.50 | 0.23 | 229.66 | 217.41 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.87 | 11.81 | 0.35 | 3782.74 | 3502.14 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.94 | 10.73 | 0.75 | 540.63 | 510.35 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 9.63 | 10.05 | 0.04 | 618.73 | 599.47 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.65 | 10.09 | 0.07 | 230.71 | 224.34 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.64 | 10.06 | 0.04 | 1016.73 | 981.96 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.61 | 10.01 | 0.04 | 270.61 | 263.77 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.63 | 10.04 | 0.03 | 432.62 | 420.3 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.53 | 9.88 | -0.05 | 141.29 | 138.05 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.56 | 9.97 | 0.01 | 229.95 | 224.08 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.70 | 11.21 | 0.17 | 2691.32 | 2555.48 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.52 | 11.33 | 0.24 | 305.72 | 291.2 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.60 | 11.50 | 0.26 | 1912.62 | 1756.8 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.52 | 11.33 | 0.19 | 312.3 | 296.89 | CC* | 恒大地产 |
| Xinyuan 14 01/25/2024 | 14.10 | 16.55 | -0.12 | 716.05 | 619.2 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 12.50 | 16.50 | 1.05 | 4735.78 | 3172.32 | C* | 鑫苑置业 |
| Aoyuan 5.375 09/13/2022 | 21.16 | 21.78 | 0.16 | 1259.54 | 1215.53 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 20.22 | 20.88 | 0.34 | 53.56 | 52.35 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 20.27 | 20.90 | 0.25 | 73.54 | 71.93 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 20.31 | 21.00 | -0.18 | 64.28 | 62.77 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 20.42 | 21.12 | 0.2 | 139.03 | 135.41 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 20.79 | 21.35 | 0.15 | 243.9 | 238.12 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 20.63 | 21.29 | 0.14 | 419.52 | 406.35 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 20.55 | 21.23 | 0.39 | 117.62 | 114.7 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 92.77 | 93.83 | -0.14 | 16.67 | 15.0 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.68 | 98.38 | 0.05 | 5.98 | 5.74 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 13.71 | 14.40 | 0.29 | 805.52 | 768.49 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 13.72 | 14.34 | 0.25 | 11548.8 | 11059.65 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 13.71 | 14.26 | 0.25 | 124.37 | 121.21 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 13.89 | 14.49 | 0.3 | 174.91 | 169.9 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 13.69 | 14.41 | 0.3 | 1790.34 | 1695.97 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.52 | 94.12 | 0.16 | 7.81 | 7.58 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.09 | 96.61 | -0.21 | 19.09 | 17.23 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 11.48 | 12.93 | 0.25 | 3484.13 | 3136.8 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 15.35 | 16.35 | -0.9 | 413.1 | 391.84 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 65.00 | 67.00 | 1.5 | 2975.06 | 2729.19 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.35 | 8.93 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.55 | 99.93 | 0.69 | 8.82 | 7.0 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.43 | 98.81 | 0.81 | 9.78 | 9.05 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 12.49 | 13.15 | 0.03 | 917.15 | 874.43 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 12.43 | 13.08 | 0.09 | 208.8 | 201.95 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 12.25 | 13.00 | 0.0 | 436.25 | 416.24 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 12.52 | 13.33 | 0.3 | 1724.0 | 1614.51 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 12.72 | 13.21 | 0.52 | 194.3 | 189.34 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 12.49 | 13.16 | 0.24 | 5788.32 | 5509.12 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 12.44 | 13.10 | 0.13 | 329.22 | 317.38 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 12.47 | 13.27 | 0.21 | 267.97 | 256.68 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 8.10 | 8.73 | 0.45 | 3243.13 | 3042.64 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.96 | 6.68 | 0.45 | 787.62 | 728.99 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 8.00 | 8.80 | -0.32 | 788.33 | 737.01 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.34 | 6.09 | -0.37 | 405.1 | 375.69 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 8.01 | 8.31 | 0.08 | 197.74 | 193.63 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.50 | 100.01 | 0.01 | 14.59 | 13.38 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.88 | 42.88 | 0.25 | 245.19 | 228.3 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.83 | 42.98 | 0.25 | 126.03 | 121.84 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.81 | 36.44 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.52 | 31.2 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 333.42 | 309.38 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.79 | 99.97 | 0.01 | 13.39 | 12.21 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 22.87 | 24.01 | 0.2 | 108.74 | 104.53 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 13.25 | 14.20 | 0.11 | 566.74 | 534.82 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.30 | 14.15 | 0.08 | 41834.91 | 39631.76 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.70 | 98.35 | 0.57 | 5.58 | 5.4 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.21 | 18.98 | -0.06 | 1111.15 | 1056.91 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.76 | 18.40 | -0.27 | 166.28 | 161.96 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 17.90 | 18.55 | -0.47 | 375.52 | 363.85 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.96 | 99.96 | 0.02 | 4.21 | 4.16 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.68 | 98.05 | 0.06 | 4.74 | 4.62 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 12.20 | 12.94 | 0.42 | 40.73 | 39.22 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 15.54 | 16.26 | -0.34 | 225.06 | 217.48 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 12.37 | 13.08 | -0.37 | 47.79 | 45.98 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 21.12 | 21.92 | -0.46 | 3752.97 | 3590.54 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 12.97 | 13.68 | -0.07 | 70.46 | 68.13 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.87 | 14.61 | -0.3 | 109.66 | 106.04 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.49 | 14.25 | -0.56 | 77.02 | 74.38 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.06 | 14.68 | -1.07 | 176.97 | 171.83 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.70 | 2.50 | -1.21 | 30762.65 | 27134.95 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 360.78 | 348.18 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 58.42 | 49.26 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 29.85 | 0.0 | 1491.61 | 1481.99 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.81 | 13.44 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 219.17 | 150.73 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 15.18 | 16.88 | 0.52 | 5176.85 | 4687.39 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 6093.98 | 5210.53 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1247.08 | 1035.02 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 7.96 | 8.60 | 0.13 | 1091.53 | 1023.39 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.94 | 8.66 | 0.36 | 167.48 | 158.86 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.97 | 8.65 | 0.1 | 238.54 | 227.35 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.00 | 8.78 | 0.19 | 201.52 | 190.31 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 7.94 | 8.54 | 0.03 | 316.89 | 303.32 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.13 | 8.73 | -0.17 | 678.71 | 645.49 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.88 | 7.63 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。