| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.25 | 192.8 | 180.33 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.25 | 353.67 | 328.37 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.25 | 62.67 | 58.48 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.25 | 68.09 | 63.41 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.25 | 273.5 | 254.76 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.25 | 76.9 | 71.25 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.25 | 162.99 | 152.27 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.25 | 2128.86 | 1883.12 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.25 | 670.21 | 614.64 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.25 | 88.51 | 81.79 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | 0.25 | 171.05 | 159.79 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.25 | 414.1 | 384.01 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.25 | 255.38 | 238.22 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.13 | 37.88 | 0.38 | 64.86 | 63.47 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.50 | 38.25 | -1.5 | 87.61 | 85.63 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.25 | 46.75 | 0.38 | 172.5 | 169.44 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.13 | 40.88 | -0.12 | 109.23 | 106.69 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.63 | 59.88 | 0.5 | 310.04 | 306.94 | B2 | 路劲 |
| RoadKing 7 Perp | 22.50 | 23.50 | 0.0 | 784.34 | 742.14 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.00 | 26.00 | -0.25 | 842.92 | 801.42 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.00 | 26.00 | -0.25 | 473.63 | 431.27 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 11.00 | 1.25 | 8409.54 | 7777.19 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | -0.25 | 125.22 | 112.52 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.00 | 12.00 | -0.25 | 168.52 | 150.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.00 | 12.00 | -0.25 | 93.43 | 83.85 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.00 | 12.00 | -0.25 | 200.55 | 179.06 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.00 | 12.00 | -0.25 | 322.16 | 285.0 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.00 | 12.00 | -0.25 | 460.49 | 401.62 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | -0.25 | 2563.64 | 2126.42 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 4.55 | -0.25 | 7221.65 | 7160.04 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.50 | 5.25 | -0.25 | 398.27 | 365.8 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.50 | 5.25 | -0.25 | 1143.47 | 1035.21 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2814.23 | 2418.48 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 246.64 | 228.01 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 926.69 | 833.69 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 93.12 | 84.92 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.65 | 89.4 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 184.47 | 170.09 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 19356.58 | 17269.7 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 892279.3 | 644398.17 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.47 | 17.49 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 67.75 | 66.3 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | -0.12 | 1029.46 | 832.81 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 257.37 | 220.93 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.50 | 8.50 | 0.12 | 3049.36 | 2295.09 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | -0.12 | 440.58 | 372.52 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.00 | 4.00 | 0.0 | 24221.22 | 20208.29 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.88 | 3.88 | 0.0 | 1306.37 | 1097.64 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 3.88 | 0.0 | 3.302451282831E10 | 1.224184997779E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | 0.12 | 37487.0 | 28832.88 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.00 | 2.03 | -0.25 | 127857.7 | 127249.26 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.00 | 3.00 | -0.25 | 22281.65 | 18367.86 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | -0.25 | 1380.1 | 1133.98 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 1394.35 | 1270.95 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | -0.5 | 538.68 | 458.41 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | -0.5 | 5414.91 | 4364.24 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | -0.5 | 114.05 | 100.34 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | -0.5 | 207.94 | 182.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | -0.5 | 166.16 | 146.14 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | -0.5 | 368.65 | 319.75 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | -0.5 | 2245.49 | 1768.82 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | -0.5 | 235.16 | 222.68 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | -0.5 | 817.12 | 761.71 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 7.55 | -0.5 | 11406.64 | 11344.46 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.0 | 1496.15 | 1361.47 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 29649.73 | 14139.15 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 38006.37 | 37509.43 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 9154.76 | 6573.91 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 374.63 | 292.96 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 518.9 | 449.26 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1422.97 | 1163.87 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 90268.77 | 50903.2 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 213.68 | 193.92 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 396.0 | 357.81 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1831.76 | 1608.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 267.13 | 242.92 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 884.2 | 790.75 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 4481.22 | 3890.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | -0.25 | 2.9301858177297E11 | 4.645678429223E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | -0.25 | 1609.78 | 925.35 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | -0.25 | 870.81 | 522.7 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | -0.25 | 21279.83 | 20907.09 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | -0.25 | 6812.27 | 5169.41 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 334.53 | 269.51 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1004.08 | 822.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 516.61 | 429.26 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 1.12 | 10.8 | 10.09 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1558.11 | 1302.02 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.13 | 91.13 | -0.12 | 17.46 | 15.09 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1544.36 | 1263.48 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 7919.1 | 6510.67 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 5778.1 | 4432.53 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 21553.45 | 18307.58 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1543.97 | 1326.92 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 466.65 | 349.58 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 653.89 | 566.84 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 1018.12 | 858.95 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.25 | 4491.69 | 3852.08 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.25 | 608.42 | 548.28 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.25 | 249.66 | 227.74 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.25 | 349.64 | 292.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.25 | 224.63 | 203.14 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.50 | 93.50 | -0.12 | 9.08 | 8.5 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.25 | 94.00 | 0.38 | 9.51 | 8.87 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | -0.38 | 91.35 | 80.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | -0.38 | 113.13 | 97.76 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | -0.38 | 224.71 | 201.18 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | -0.38 | 2942.98 | 2373.06 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | -0.38 | 292.42 | 249.02 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1181.58 | 1115.81 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 195.91 | 186.97 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 7799.48 | 7420.4 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1911.02 | 1812.29 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 351.7 | 337.79 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8463.21 | 3677.52 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 64700.62 | 21959.95 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。