| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.88 | 83.58 | 0.14 | 32.61 | 31.33 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.22 | 84.88 | 0.19 | 35.64 | 34.19 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.43 | 79.22 | 0.33 | 17.2 | 16.72 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 82.64 | 83.40 | 0.23 | 26.58 | 25.54 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 80.55 | 81.35 | -0.37 | 25.95 | 25.01 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 83.10 | 83.94 | -0.17 | 30.03 | 28.67 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.48 | 79.27 | 0.73 | 19.93 | 19.37 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 90.06 | 90.78 | 0.16 | 60.58 | 56.28 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.87 | 89.51 | 0.3 | 40.14 | 38.01 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.28 | 81.00 | -0.16 | 21.7 | 21.07 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.23 | 77.93 | -0.45 | 17.43 | 17.06 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.91 | 96.58 | -0.01 | 51.12 | 43.64 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 47.93 | 48.67 | -4.7 | 45.56 | 44.68 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 94.15 | 94.75 | 0.02 | 38.08 | 34.38 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 87.36 | 88.02 | -0.08 | 35.72 | 33.83 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 71.20 | 71.88 | -0.83 | 14.11 | 13.85 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 72.75 | 73.46 | -0.63 | 17.31 | 16.95 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 77.60 | 78.31 | -0.44 | 17.7 | 17.28 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 81.63 | 82.38 | -0.33 | 22.39 | 21.67 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 84.95 | 85.63 | -0.32 | 31.02 | 29.8 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 54.86 | 56.00 | 1.82 | 149.65 | 143.27 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 54.33 | 55.13 | 1.04 | 170.09 | 164.9 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 42.38 | 43.28 | 0.05 | 38.1 | 37.22 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 41.98 | 42.99 | 0.09 | 30.77 | 30.01 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 42.90 | 43.76 | -0.68 | 41.26 | 40.33 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 42.13 | 43.06 | -0.01 | 35.3 | 34.48 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 88.83 | 89.90 | 3.67 | 158.57 | 142.46 | B1 | 雅居乐 |
| Agile 6.875 Perp | 25.47 | 26.27 | -0.61 | 195.4 | 189.63 | B1 | 雅居乐 |
| Agile 7.75 Perp | 26.75 | 27.15 | 0.0 | 62.61 | 61.87 | B1 | 雅居乐 |
| Agile 7.875 Perp | 26.08 | 26.60 | -0.61 | 81.9 | 80.58 | B1 | 雅居乐 |
| Agile 8.375 Perp | 25.97 | 26.69 | 0.01 | 110.52 | 107.94 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 69.62 | 70.37 | -0.27 | 97.16 | 94.0 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 59.51 | 60.33 | -0.31 | 58.18 | 56.68 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 49.45 | 50.33 | -0.34 | 42.47 | 41.51 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 49.66 | 50.47 | -0.32 | 41.27 | 40.41 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 49.29 | 50.06 | -0.29 | 33.39 | 32.77 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 53.35 | 54.07 | -0.91 | 56.61 | 55.45 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 48.78 | 49.58 | -0.39 | 46.16 | 45.2 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 53.54 | 54.32 | -0.42 | 51.07 | 49.97 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 36.68 | 24.25 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 35.25 | 36.45 | -14.62 | 336.94 | 321.1 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 74.86 | 75.60 | -0.19 | 59.25 | 57.19 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 53.92 | 54.63 | -0.3 | 32.36 | 31.75 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 53.77 | 54.49 | -0.04 | 27.24 | 26.75 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 53.72 | 54.48 | -0.18 | 23.01 | 22.59 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 75.99 | 76.64 | -0.16 | 58.71 | 56.86 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 54.50 | 54.88 | 0.52 | 24.85 | 24.63 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 53.58 | 54.33 | -0.32 | 23.92 | 23.52 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 57.12 | 57.81 | -0.26 | 39.54 | 38.79 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 62.10 | 62.83 | -0.65 | 43.77 | 42.83 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.58 | 93.12 | 0.36 | 14.11 | 13.71 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 77.00 | 78.60 | -3.65 | 21.94 | 20.78 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 97.38 | 97.78 | 0.4 | 35.48 | 30.85 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 72.82 | 73.53 | -0.78 | 19.6 | 19.17 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 69.25 | 69.98 | -0.56 | 16.91 | 16.59 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 69.96 | 70.69 | -0.35 | 20.05 | 19.65 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 79.77 | 80.54 | 0.09 | 28.27 | 27.33 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 76.21 | 76.94 | -0.23 | 21.67 | 21.14 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 93.05 | 94.03 | -0.7 | 103.27 | 89.44 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 92.88 | 93.48 | -0.02 | 102.31 | 93.63 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 76.88 | 77.74 | 0.02 | 170.23 | 162.34 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 52.20 | 52.88 | -0.26 | 167.24 | 163.06 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 41.25 | 42.00 | -1.86 | 35.52 | 34.86 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 41.13 | 41.84 | -0.13 | 32.52 | 31.96 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 44.17 | 44.87 | -0.84 | 46.19 | 45.36 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 41.00 | 41.80 | -2.34 | 45.16 | 44.24 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 45.36 | 46.07 | -1.19 | 52.85 | 51.86 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 50.05 | 50.73 | 0.13 | 61.46 | 60.29 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 46.42 | 47.15 | 0.03 | 54.16 | 53.12 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 58.63 | 59.35 | -0.25 | 159.7 | 155.27 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 48.60 | 50.26 | -0.47 | 82.34 | 78.39 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.85 | 103.25 | 0.0 | 5.06 | 4.25 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 55.25 | 56.05 | 0.1 | 74.41 | 72.7 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 69.63 | 70.55 | -0.3 | 163.39 | 156.78 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 55.57 | 56.37 | 0.28 | 184.62 | 179.04 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 74.5 | 66.25 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.83 | 87.17 | 0.23 | 61.63 | 56.01 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 70.25 | 71.45 | -0.3 | 48.0 | 46.08 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 28.40 | 29.36 | -0.2 | 117.91 | 114.34 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 85.21 | 86.27 | 1.17 | 16.18 | 15.44 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.66 | 82.79 | 0.45 | 17.03 | 16.33 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 47.63 | 48.23 | -0.15 | 58.3 | 57.4 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 73.65 | 75.65 | -1.58 | 162.1 | 147.09 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 55.05 | 56.09 | -0.78 | 120.03 | 115.94 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 47.63 | 48.23 | -0.12 | 95.9 | 94.24 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 48.75 | 49.95 | 0.0 | 76.82 | 74.32 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 59.25 | 59.65 | 0.06 | 78.23 | 77.29 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.46 | 85.01 | 0.25 | 203.53 | 195.55 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 42.67 | 43.20 | -0.52 | 297.13 | 290.97 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 41.25 | 41.92 | 1.43 | 106.92 | 104.91 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.93 | 66.65 | -0.06 | 287.27 | 278.52 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 41.88 | 42.48 | -0.28 | 65.77 | 64.72 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 42.25 | 43.28 | -0.36 | 206.67 | 199.3 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 27.97 | 28.91 | -0.07 | 65.5 | 63.72 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 28.25 | 29.22 | -0.22 | 80.59 | 78.24 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.71 | 30.71 | -0.38 | 157.4 | 152.19 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 66.69 | 67.59 | -0.46 | 286.44 | 275.6 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.75 | 78.48 | 0.95 | 159.85 | 145.81 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 58.50 | 60.10 | -6.4 | 92.21 | 87.39 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.89 | 99.34 | 0.0 | 14.46 | 14.1 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 71.88 | 72.48 | -6.25 | 119.01 | 115.83 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.50 | 70.30 | 0.1 | 74.01 | 71.76 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 69.62 | 70.34 | 0.29 | 51.76 | 50.53 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.08 | 13.54 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.65 | 83.35 | -1.11 | 49.22 | 47.46 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.93 | 25.24 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.38 | 40.58 | -0.13 | 420.17 | 416.86 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.50 | 35.90 | 0.44 | 77.01 | 76.17 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 44.00 | 44.80 | 2.72 | 391.59 | 379.76 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 68.14 | 69.07 | 0.31 | 700.18 | 671.72 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 25.29 | 26.31 | -0.08 | 80.67 | 78.08 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 25.45 | 26.40 | 0.05 | 69.61 | 67.59 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.14 | 26.23 | -0.16 | 109.15 | 105.3 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 26.19 | 27.09 | -0.31 | 150.93 | 146.29 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.63 | 36.62 | -0.08 | 230.11 | 221.94 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.00 | 28.00 | 0.36 | 221.54 | 213.36 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 41.25 | 42.09 | 0.31 | 16.06 | 15.74 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 51.80 | 52.62 | 0.25 | 51.65 | 50.39 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 42.13 | 42.97 | 0.18 | 18.34 | 18.0 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 61.13 | 62.13 | -1.16 | 164.43 | 157.84 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 43.71 | 44.61 | 0.2 | 26.13 | 25.56 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 46.47 | 47.35 | 0.04 | 35.9 | 35.08 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 46.58 | 47.45 | 0.63 | 26.94 | 26.38 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 48.47 | 49.31 | 1.27 | 48.8 | 47.68 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.25 | 95.65 | 0.02 | 58.71 | 54.47 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.25 | 99.65 | 0.35 | 11.69 | 11.31 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.30 | 95.72 | -0.59 | 25.4 | 24.05 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.75 | 91.95 | 0.42 | 15.38 | 14.78 | B3 | 新湖中宝 |
| JingRui 12 07/25/2022 | 30.58 | 33.18 | 0.15 | 521.14 | 464.16 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 41.25 | 43.25 | 3.6 | 225.45 | 210.03 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 24.75 | 25.95 | -5.35 | 132.97 | 127.76 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 51.44 | 52.81 | 0.0 | 957.78 | 909.23 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 24.75 | 25.95 | -3.3 | 233.24 | 223.09 | B3 | 景瑞控股 |
| Skyfame 13 07/08/2022 | 98.65 | 98.93 | 0.0 | 16.27 | 15.56 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.33 | 84.00 | 0.04 | 40.8 | 36.22 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 36.67 | 39.33 | -2.82 | 1722.04 | 1541.46 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 36.67 | 39.33 | -2.96 | 175.63 | 161.12 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 36.88 | 39.88 | 0.59 | 115.46 | 106.06 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 95.76 | 96.15 | 1.34 | 88.18 | 81.12 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 165.27 | 149.15 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 55.44 | 55.84 | 0.12 | 134.25 | 132.47 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 50.50 | 51.30 | -0.12 | 228.42 | 221.63 | CCC2 | 大发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.79 | 12.64 | CCC2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.63 | 11.89 | CCC2 | 祥生控股 |
| R&F 11.625 09/03/2024 | 34.11 | 34.93 | 0.04 | 70.43 | 68.88 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 35.47 | 36.28 | -0.01 | 108.42 | 105.82 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 37.52 | 38.26 | -0.16 | 200.46 | 195.45 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 40.54 | 41.28 | -0.33 | 351.33 | 341.01 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 36.17 | 36.86 | -0.03 | 141.3 | 138.09 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 35.62 | 36.39 | 0.0 | 144.14 | 140.58 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 34.58 | 35.39 | 0.28 | 65.37 | 63.91 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 34.94 | 35.78 | 0.13 | 75.93 | 74.14 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 34.85 | 35.73 | -0.11 | 75.35 | 73.49 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 37.90 | 38.53 | -0.01 | 368.59 | 359.17 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 33.72 | 35.07 | 0.42 | 893.6 | 844.22 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 12.17 | 12.85 | 0.86 | 837.75 | 796.94 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 22.33 | 23.11 | 1.47 | 126.46 | 122.93 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 21.89 | 22.69 | -0.04 | 50.73 | 49.41 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 21.38 | 21.50 | 0.0 | 64.14 | 63.87 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 21.92 | 22.71 | -0.07 | 78.36 | 76.31 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 22.50 | 23.13 | 0.87 | 262.27 | 255.45 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 21.94 | 22.71 | 0.03 | 58.53 | 57.06 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 21.92 | 22.69 | -0.01 | 74.6 | 72.71 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 21.25 | 22.00 | -0.88 | 89.4 | 87.11 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 21.98 | 22.93 | -0.21 | 258.7 | 248.57 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 22.15 | 22.94 | -0.04 | 113.07 | 109.98 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 24.33 | -0.83 | 549.61 | 443.43 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 22.31 | 23.06 | 0.08 | 180.8 | 175.73 | CC* | 禹洲集团 |
| Kaisa 10.5 01/15/2025 | 26.56 | 27.15 | -0.1 | 76.39 | 75.02 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 27.13 | 27.89 | -0.0 | 441.89 | 427.17 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 26.87 | 27.39 | -0.24 | 142.0 | 139.5 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 17.84 | 18.58 | -0.32 | 173.22 | 168.06 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 27.10 | 27.67 | 0.09 | 1432.35 | 1395.57 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 26.43 | 27.03 | -0.17 | 73.89 | 72.57 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 26.83 | 27.37 | -0.17 | 224.36 | 219.88 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 26.71 | 27.23 | -0.17 | 61.64 | 60.69 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.62 | 27.17 | -0.09 | 67.09 | 65.98 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 27.22 | 27.79 | -0.06 | 330.67 | 323.1 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 26.79 | 27.32 | -0.14 | 120.06 | 118.04 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 27.09 | 27.72 | -1.28 | 690.95 | 669.98 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 27.10 | 27.71 | 0.09 | 613.75 | 595.62 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.43 | 26.97 | -0.07 | 87.1 | 85.64 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 26.71 | 27.28 | 0.01 | 123.44 | 121.17 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 26.72 | 27.27 | -0.15 | 66.23 | 65.14 | CC* | 佳兆业 |
| Evergrande 10 04/11/2023 | 16.46 | 17.02 | 0.01 | 265.89 | 259.06 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 16.37 | 16.88 | -0.06 | 140.05 | 137.03 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 16.34 | 16.89 | -0.1 | 363.41 | 353.2 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 16.34 | 16.86 | -0.11 | 162.24 | 158.6 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 16.39 | 16.91 | -0.08 | 210.95 | 206.02 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 18.26 | 18.90 | -0.17 | 3100.95 | 2987.44 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 16.28 | 16.79 | -0.1 | 92.21 | 90.27 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 16.42 | 16.95 | -0.02 | 138.26 | 135.17 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 16.74 | 17.32 | -1.04 | 2448.14 | 2360.98 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.44 | 11.09 | 0.05 | 856.57 | 812.25 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.30 | 11.23 | 0.04 | 255.13 | 240.81 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.25 | 11.22 | -0.01 | 746.09 | 695.79 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.36 | 10.90 | -0.01 | 250.53 | 242.5 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 18.31 | 19.01 | 0.36 | 641.94 | 616.52 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 17.92 | 18.63 | 0.1 | 55.75 | 54.28 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 17.97 | 18.68 | 0.08 | 74.17 | 72.22 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 17.58 | 18.32 | -0.2 | 66.84 | 65.0 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.80 | 18.51 | -0.03 | 129.56 | 125.93 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 17.28 | 18.03 | -0.67 | 205.27 | 198.64 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 17.98 | 18.64 | 0.07 | 289.76 | 280.94 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 17.90 | 18.75 | 0.17 | 113.47 | 109.77 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 25.75 | 26.95 | -3.06 | 243.96 | 233.11 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.21 | 34.28 | -0.83 | 310.69 | 309.95 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.00 | 93.11 | 0.0 | 14.4 | 13.16 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.91 | 99.39 | 0.01 | 5.54 | 5.39 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 25.05 | 25.77 | 0.01 | 240.7 | 233.87 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 24.98 | 25.68 | -0.27 | 838.83 | 809.44 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 24.94 | 25.63 | -0.05 | 1674.8 | 1619.15 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 25.06 | 25.74 | -0.2 | 73.59 | 72.05 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 25.02 | 25.72 | -0.25 | 97.25 | 95.07 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 24.94 | 25.70 | -0.35 | 414.06 | 400.03 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.13 | 98.58 | -0.71 | 6.06 | 5.91 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.66 | 98.31 | 0.27 | 9.73 | 8.61 | 资本策略 | — |
| DatangProp 12.5 06/06/2022 | 62.75 | 63.95 | 0.0 | 194.46 | 185.39 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.63 | 8.33 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.01 | 8.4 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.61 | 8.19 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.80 | -0.05 | 10.21 | 8.18 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 20.49 | 21.20 | -0.19 | 309.55 | 300.01 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 20.69 | 21.40 | -0.08 | 125.56 | 122.35 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 21.17 | 21.83 | 0.2 | 1706.58 | 1648.22 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 20.49 | 21.21 | -0.08 | 201.6 | 195.96 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 21.15 | 22.04 | 0.56 | 442.06 | 424.13 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 21.17 | 21.97 | 0.21 | 120.0 | 116.63 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 20.56 | 21.30 | -0.1 | 951.05 | 911.23 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 20.64 | 21.36 | -0.75 | 171.25 | 166.52 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 21.47 | 22.13 | 0.25 | 143.15 | 139.75 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 8.75 | 9.15 | -2.72 | 1381.83 | 1329.88 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 8.33 | 8.68 | -4.25 | 400.03 | 389.96 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 8.75 | 9.95 | -0.71 | 458.13 | 420.74 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.75 | 11.95 | 0.28 | 222.47 | 207.48 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 10.49 | 11.01 | -2.0 | 16530.25 | 15921.59 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.61 | 100.46 | -0.05 | 13.97 | 12.77 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.71 | 99.98 | -0.18 | 13.88 | 4.19 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.77 | 100.29 | -0.03 | 12.96 | 11.75 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 16.88 | 17.48 | -0.28 | 291.6 | 283.45 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.69 | 18.19 | -0.95 | 1356.47 | 1315.1 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.40 | 99.70 | -0.48 | 5.1 | 5.03 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.19 | 18.99 | -0.36 | 455.84 | 437.51 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.41 | 19.26 | 0.43 | 6930.59 | 6621.58 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.66 | 19.51 | -0.49 | 138.97 | 134.44 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.13 | 18.93 | 0.12 | 249.2 | 240.52 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.68 | 99.70 | -0.02 | 3.82 | 3.76 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.98 | 100.00 | -0.11 | 3.57 | 3.49 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.34 | 100.63 | -0.08 | 3.9 | 3.82 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.10 | 5.80 | -0.16 | 4164.39 | 3736.31 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 437.93 | 409.15 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.37 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 4.0 | 162.27 | 115.33 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 20.00 | 22.00 | 0.0 | 1016.53 | 907.7 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 580.07 | 530.81 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 12.50 | 0.0 | 507.25 | 443.32 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 19.00 | 20.20 | -0.3 | 286.89 | 272.15 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 16.75 | 19.15 | -2.55 | 3662.69 | 3189.39 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 18.25 | 19.45 | -0.78 | 88.67 | 84.78 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 20.08 | 21.15 | 0.52 | 111.61 | 107.33 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 18.25 | 19.45 | -0.78 | 103.54 | 98.93 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 18.25 | 19.45 | -1.05 | 148.93 | 141.96 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 20.08 | 21.15 | -0.73 | 224.66 | 214.95 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.75 | 66.95 | 0.06 | 375.99 | 357.3 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 84.44 | 86.69 | -0.58 | 178.74 | 151.02 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。