| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.13 | 94.23 | -0.1 | 5.43 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.66 | 97.71 | -0.04 | 5.74 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.93 | 96.02 | 0.28 | 3.59 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.40 | 94.52 | -0.19 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.55 | 94.71 | -0.2 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | -0.25 | 6.08 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.60 | 91.70 | -0.08 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.88 | 94.96 | 0.0 | 5.68 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.45 | 92.55 | -0.11 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.78 | 95.84 | -0.01 | 5.69 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.33 | 84.57 | -0.89 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.96 | 99.96 | 0.01 | 5.75 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.24 | 93.45 | -0.68 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.96 | 98.98 | 0.02 | 5.84 | 5.77 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.37 | 92.46 | -0.2 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.04 | 98.07 | -0.02 | 5.84 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.15 | 95.22 | -0.03 | 5.7 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.50 | 97.54 | -0.0 | 5.74 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.71 | 92.82 | -0.18 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.47 | 93.59 | -0.18 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.65 | 97.15 | -0.06 | 5.39 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.65 | 94.81 | -0.3 | 5.31 | 5.26 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.51 | 99.52 | 0.02 | 5.77 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.98 | 99.01 | -0.0 | 5.84 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.30 | 95.46 | -0.24 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.95 | 97.07 | 0.04 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.58 | 92.68 | -0.18 | 5.71 | 5.66 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.53 | 97.58 | -0.06 | 5.87 | 5.81 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.83 | 88.06 | -0.42 | 5.49 | 5.44 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.03 | 94.12 | -0.08 | 5.48 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.92 | 97.96 | -0.03 | 5.76 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.71 | 85.96 | -0.41 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.46 | 89.67 | -0.36 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.71 | 97.77 | -0.0 | 5.71 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.24 | 94.38 | -0.23 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.00 | 99.03 | -0.08 | 5.94 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.06 | 97.15 | -0.07 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.85 | 97.12 | -0.02 | 5.47 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.15 | 97.33 | -0.23 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.57 | 96.92 | -0.14 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.75 | 98.95 | -0.1 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.97 | 102.17 | -0.03 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.42 | 98.45 | -0.02 | 5.85 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.85 | 91.95 | -0.09 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.39 | 95.46 | -0.07 | 5.73 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.11 | 94.20 | -0.25 | 5.61 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.46 | 86.70 | -0.26 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.09 | 86.34 | -0.32 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.58 | 99.59 | -0.01 | 5.82 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.61 | 92.82 | -0.1 | 5.28 | 5.23 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.28 | 98.33 | 0.04 | 5.94 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.62 | 6.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.25 | 98.35 | -0.18 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.79 | 100.05 | -0.02 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.75 | 94.89 | -0.18 | 6.23 | 6.13 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | 0.38 | 6.23 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.51 | 14.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.88 | 95.38 | 0.14 | 6.53 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.03 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.90 | 100.16 | -0.03 | 6.66 | 6.56 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.63 | 95.13 | 0.5 | 22.99 | 21.37 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.39 | 97.42 | 0.05 | 11.51 | 11.41 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。