| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.05 | 96.13 | -0.02 | 3.97 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.00 | 97.13 | -0.08 | 3.98 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.63 | 93.80 | 0.06 | 3.92 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.02 | 97.24 | -0.2 | 3.98 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.13 | 95.37 | -0.22 | 3.57 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.34 | 99.41 | -0.04 | 3.93 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.49 | 96.70 | 0.2 | 3.97 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.61 | 96.92 | -0.32 | 4.23 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.05 | 100.13 | -0.39 | 4.22 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.37 | 91.63 | 0.09 | 3.89 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.31 | 93.50 | -0.18 | 4.06 | 3.99 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.31 | 92.50 | -0.04 | 3.91 | 3.86 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.23 | 94.40 | -0.21 | 4.07 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.51 | 87.03 | 0.32 | 4.55 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.25 | 99.36 | -0.15 | 3.93 | 3.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.46 | 96.94 | 0.0 | 4.48 | 4.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.94 | 95.07 | -0.12 | 3.91 | 3.84 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.07 | 92.30 | 0.04 | 3.91 | 3.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.48 | 87.03 | 0.35 | 4.49 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.18 | 95.35 | -0.08 | 3.88 | 3.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.55 | 93.72 | -0.03 | 4.01 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.55 | 95.71 | -0.19 | 4.02 | 3.96 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.50 | 93.72 | -0.02 | 3.93 | 3.87 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.84 | 95.09 | -0.06 | 3.97 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.93 | -0.02 | 3.54 | 3.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.95 | 99.45 | 0.06 | 3.92 | 3.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.34 | 98.58 | 0.08 | 3.98 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.79 | 99.89 | -0.12 | 3.89 | 3.82 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.02 | 95.16 | -0.07 | 3.9 | 3.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.11 | 98.20 | -0.02 | 3.8 | 3.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.45 | 97.64 | -0.11 | 3.91 | 3.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.00 | 100.04 | -0.01 | 3.74 | 3.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.73 | 99.14 | 0.09 | 4.26 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.89 | 101.19 | -0.03 | 4.04 | 3.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.67 | 100.80 | -0.08 | 3.9 | 3.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.12 | 93.34 | 0.01 | 3.99 | 3.92 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.05 | 96.24 | -0.08 | 4.16 | 4.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.46 | 87.00 | 0.25 | 5.2 | 5.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.59 | 95.69 | 0.14 | 4.28 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.65 | 91.81 | -0.01 | 4.37 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.98 | 96.15 | -0.06 | 4.37 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.95 | 87.30 | 0.33 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.86 | 99.87 | -0.01 | 3.8 | 3.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.57 | 98.69 | 0.13 | 3.86 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.08 | 90.43 | 0.09 | 4.66 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.06 | 97.24 | -0.13 | 4.4 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.94 | 99.97 | -0.03 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.04 | 96.37 | 0.08 | 4.37 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.28 | 98.43 | 0.01 | 4.33 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.36 | 98.57 | 0.15 | 4.36 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.55 | 99.66 | -0.11 | 4.32 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.84 | 100.28 | 0.12 | 4.37 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.45 | 100.51 | 0.05 | 3.76 | 3.67 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.82 | 94.90 | -0.1 | 4.16 | 4.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.15 | 96.40 | -0.03 | 4.18 | 4.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.11 | 98.59 | 0.1 | 4.99 | 4.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.75 | 99.77 | -0.03 | 4.55 | 4.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.60 | 99.81 | 0.51 | 4.2 | 4.12 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.95 | 94.12 | -0.12 | 4.27 | 4.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.19 | 90.55 | 0.13 | 4.38 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.65 | 92.85 | -0.17 | 4.5 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.51 | 92.72 | -0.04 | 4.33 | 4.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.72 | 85.07 | 0.12 | 5.09 | 5.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.81 | 85.31 | 0.38 | 5.1 | 5.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.64 | 97.82 | -0.04 | 4.29 | 4.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.76 | 92.24 | -0.07 | 5.05 | 4.96 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.12 | 92.39 | 0.0 | 5.06 | 4.97 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.07 | 91.40 | 0.24 | 9.53 | 8.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.54 | 89.73 | -0.09 | 8.48 | 7.92 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.23 | 93.46 | -0.09 | 6.45 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.14 | 88.01 | -1.01 | 7.88 | 7.62 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.69 | 99.53 | 0.03 | 6.77 | 5.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.81 | 92.29 | -0.66 | 36.67 | 31.17 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.40 | 95.23 | 0.09 | 6.9 | 6.33 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.22 | 95.87 | -0.1 | 7.05 | 6.75 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.35 | 87.85 | 0.38 | 15.46 | 14.26 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 98.20 | 98.70 | 0.66 | 29.17 | 22.44 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.43 | 98.90 | -0.5 | 5.09 | 4.68 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 77.00 | 77.25 | 2.5 | 20.4 | 20.22 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.73 | 94.91 | -0.09 | 6.08 | 5.97 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.19 | 95.43 | -0.03 | 4.98 | 4.85 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.92 | 99.95 | -0.0 | 8.89 | 8.48 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。