| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.99 | 100.09 | 0.08 | 1.38 | 1.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.13 | 100.22 | -0.04 | 1.44 | 1.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.09 | 100.16 | -0.06 | 1.98 | 1.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.12 | 102.24 | 0.02 | 2.33 | 2.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.57 | 102.62 | -0.05 | 1.42 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.61 | 101.65 | -0.02 | 1.23 | 1.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.85 | 106.09 | -0.14 | 2.47 | 2.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.34 | 101.37 | -0.01 | 1.19 | 1.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.24 | 108.34 | -0.02 | 1.64 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 99.98 | 100.08 | -0.05 | 1.79 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.88 | 100.13 | -0.07 | 1.83 | 1.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.07 | 101.16 | 0.15 | 1.71 | 1.68 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.02 | 98.31 | -0.05 | 2.8 | 2.76 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 106.01 | 106.12 | 0.16 | 1.24 | 1.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.13 | 107.46 | -0.35 | 2.84 | 2.79 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 100.25 | 100.32 | 0.56 | 1.16 | 1.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.48 | 99.55 | 0.0 | 1.86 | 1.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.83 | 99.17 | -0.02 | 2.79 | 2.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.09 | 100.20 | -0.19 | 1.73 | 1.7 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.12 | 100.13 | 0.0 | 0.88 | 0.82 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.42 | 102.46 | -0.0 | 1.1 | 1.06 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.34 | 101.36 | -0.02 | 1.1 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.83 | 108.09 | -0.11 | 1.88 | 1.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.25 | 108.64 | 0.06 | 2.2 | 2.13 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.30 | 101.31 | -0.04 | 1.1 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.19 | 106.26 | 0.01 | 1.24 | 1.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.93 | 98.99 | 0.02 | 1.52 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 101.00 | 101.06 | 0.06 | 1.21 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.86 | 104.00 | -0.01 | 1.31 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.25 | 100.26 | -0.01 | 1.1 | 1.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.35 | 101.38 | 0.01 | 1.05 | 1.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.30 | 103.35 | -0.02 | 1.36 | 1.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.09 | 101.12 | -0.01 | 1.19 | 1.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.13 | 108.35 | -0.01 | 2.61 | 2.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.53 | 110.69 | -0.07 | 2.22 | 2.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.29 | 107.37 | 0.02 | 1.27 | 1.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.47 | 99.56 | -0.01 | 2.22 | 2.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.61 | 101.68 | 0.2 | 2.01 | 1.99 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.59 | 99.86 | 1.28 | 3.06 | 3.02 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.83 | 100.92 | 0.62 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.18 | 99.28 | -0.03 | 1.95 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.04 | 100.04 | -0.0 | 1.37 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.84 | 102.92 | -0.2 | 1.73 | 1.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.66 | 99.84 | 0.02 | 2.67 | 2.64 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.65 | 101.69 | 0.01 | 1.03 | 0.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.52 | 103.59 | -0.01 | 1.16 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.10 | 101.13 | -0.0 | 1.29 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.50 | 102.74 | 0.06 | 2.64 | 2.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.16 | 105.25 | -0.18 | 1.76 | 1.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.24 | 103.30 | 0.03 | 1.06 | 1.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.70 | 106.84 | -0.1 | 2.26 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.44 | 106.53 | -0.06 | 1.32 | 1.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.04 | 108.15 | 0.02 | 1.96 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.25 | 106.34 | 0.01 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.42 | 105.48 | 0.01 | 1.09 | 1.06 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.27 | 101.34 | -0.12 | 1.78 | 1.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.02 | 99.11 | -0.01 | 2.14 | 2.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.40 | 101.65 | -0.01 | 2.76 | 2.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.33 | 101.48 | 0.01 | 2.27 | 2.13 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.52 | 100.53 | -0.04 | 1.71 | 1.67 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.57 | 99.68 | 0.03 | 1.99 | 1.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.53 | 99.66 | 0.2 | 2.11 | 2.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.08 | 98.31 | -0.21 | 3.0 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.70 | 98.93 | 0.0 | 3.03 | 3.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.93 | 104.01 | 0.27 | 1.58 | 1.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.50 | 100.52 | -0.02 | 1.17 | 1.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.93 | 105.20 | 0.06 | 2.92 | 2.88 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.06 | 99.20 | -0.03 | 2.62 | 2.58 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 98.30 | 98.70 | 1.33 | 6.67 | 5.53 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.69 | 99.76 | 0.11 | 2.75 | 2.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.12 | 101.26 | -0.05 | 3.03 | 2.99 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.34 | 100.64 | -0.01 | 3.89 | 3.52 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.68 | 103.08 | -0.04 | 2.53 | 2.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.73 | 93.19 | 0.06 | 11.96 | 11.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.48 | 98.78 | 0.0 | 3.79 | 3.66 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.66 | 100.69 | 0.11 | 3.31 | 3.26 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.95 | 98.61 | 0.02 | 8.82 | 7.48 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.43 | 94.53 | 1.02 | 7.98 | 7.94 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.78 | 103.39 | -0.01 | 2.41 | 2.12 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.55 | 99.00 | 0.15 | 7.04 | 6.87 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.12 | 99.40 | -0.01 | 3.33 | 3.23 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.30 | 100.80 | 0.0 | 2.4 | 2.22 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.30 | 101.78 | -0.0 | 6.4 | 5.89 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。