| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.88 | 91.99 | 1.15 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.96 | 87.14 | 1.16 | 4.24 | 4.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.62 | 91.75 | 1.37 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.03 | 81.31 | 1.5 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.62 | 88.83 | 1.2 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.00 | 92.15 | 1.46 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.44 | 85.62 | 1.68 | 4.42 | 4.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.66 | 86.86 | 1.59 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.80 | 83.13 | 3.29 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.21 | 79.61 | 2.87 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.16 | 99.34 | 1.72 | 4.1 | 4.05 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.51 | 99.77 | 1.78 | 4.22 | 4.17 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.49 | 99.71 | 1.37 | 4.32 | 4.29 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.83 | 101.02 | 0.92 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.86 | 99.33 | 2.26 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.43 | 102.66 | 1.68 | 4.3 | 4.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.65 | 83.93 | 1.91 | 4.64 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.12 | 68.55 | 3.38 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.32 | 99.33 | 0.05 | 7.34 | 7.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.63 | 66.15 | 2.58 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.72 | 64.06 | 3.36 | 5.56 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.47 | 95.67 | 2.12 | 4.49 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.15 | 98.23 | 0.47 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.32 | 87.79 | 4.2 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.92 | 81.49 | 4.36 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.19 | 81.84 | 5.19 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.49 | 95.92 | 2.6 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.72 | 92.84 | 0.97 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.66 | 85.93 | 1.41 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.80 | 88.10 | 2.28 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.13 | 67.66 | 3.55 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.76 | 98.80 | 0.31 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.71 | 64.26 | 3.5 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.98 | 97.11 | 0.87 | 4.67 | 4.62 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.36 | 95.57 | 1.32 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.88 | 78.36 | 3.14 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.59 | 98.68 | 0.65 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.56 | 75.13 | 3.54 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.38 | 85.84 | 3.35 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.85 | 73.46 | 3.72 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.31 | 96.57 | 1.94 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.75 | 85.36 | 3.88 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 91.06 | 91.89 | 2.13 | 5.72 | 5.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.92 | 91.99 | 0.87 | 5.0 | 4.97 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.19 | 80.35 | 1.36 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.41 | 89.57 | 1.14 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.34 | 91.47 | 0.97 | 4.86 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.41 | 83.71 | 2.52 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.90 | 85.18 | 2.16 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.72 | 96.81 | 0.63 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.67 | 91.95 | 1.9 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.07 | 96.26 | 1.28 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.19 | 99.23 | 0.19 | 5.65 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.48 | 98.59 | 0.65 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.49 | 98.70 | 1.46 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.51 | 99.56 | 0.44 | 4.84 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.15 | 101.39 | 1.57 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.63 | 92.75 | 1.03 | 4.73 | 4.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.16 | 85.45 | 1.52 | 4.87 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.28 | 94.43 | 0.9 | 4.82 | 4.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.00 | 99.04 | 0.32 | 4.88 | 4.83 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.97 | 97.22 | 1.11 | 4.84 | 4.79 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.01 | 89.30 | 0.5 | 5.05 | 4.95 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.13 | 93.35 | 0.52 | 4.91 | 4.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.89 | 86.29 | 1.61 | 4.91 | 4.84 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.46 | 91.73 | 1.88 | 4.87 | 4.82 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.54 | 97.68 | 1.08 | 4.75 | 4.7 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.96 | 80.55 | 5.75 | 5.58 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 103.04 | 103.35 | 1.16 | 4.93 | 4.83 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.88 | 82.24 | 2.48 | 6.56 | 6.49 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.53 | 97.65 | 0.18 | 5.6 | 5.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.75 | 85.50 | 1.75 | 5.96 | 5.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 1.5 | 5.47 | 5.35 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.00 | 102.00 | 0.5 | 5.35 | 4.83 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.88 | 102.88 | 2.75 | 6.26 | 6.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 77.00 | 2.38 | 6.71 | 6.52 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.84 | 82.18 | 2.2 | 6.64 | 6.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.50 | 83.00 | -0.88 | 9.16 | 8.96 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.75 | 7.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.75 | 69.75 | -1.25 | 9.31 | 9.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.88 | 5.71 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.88 | 80.63 | 2.38 | 6.46 | 6.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.95 | 95.12 | 0.4 | 5.57 | 5.47 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | 0.5 | 12.18 | 11.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.38 | 94.38 | 0.62 | 5.95 | 5.64 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.38 | 96.38 | 0.38 | 5.79 | 5.42 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | 0.38 | 5.66 | 5.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.87 | 92.97 | 0.64 | 5.27 | 5.22 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | 0.0 | 25.94 | 24.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。