| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.88 | 96.92 | 0.04 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.71 | 90.81 | 0.07 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.56 | 95.63 | 0.07 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.54 | 83.73 | 0.07 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.22 | 91.34 | 0.22 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.84 | 94.93 | 0.11 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.92 | 87.12 | 0.11 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.29 | 87.51 | 0.21 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.42 | 80.72 | -0.26 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.92 | 77.30 | 0.47 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.41 | 98.50 | -0.09 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.34 | 98.50 | 0.13 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.07 | 98.32 | 0.07 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.60 | 99.69 | 0.12 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.26 | 97.71 | 1.35 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.58 | 100.83 | 0.05 | 4.53 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.01 | 86.38 | 0.16 | 4.77 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.84 | 72.47 | 0.27 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.90 | 69.72 | 0.21 | 5.38 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.36 | 66.11 | -0.35 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.58 | 96.82 | 0.08 | 4.64 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.70 | 89.26 | 0.2 | 5.21 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.66 | 85.43 | 0.46 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.62 | 85.57 | -0.04 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.47 | 95.95 | 0.36 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.83 | 96.89 | 0.0 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.36 | 88.58 | -0.16 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.50 | 89.75 | 0.15 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.90 | 71.45 | 0.32 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.01 | 67.60 | -0.25 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.54 | 98.61 | 0.01 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.98 | 97.12 | 0.06 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.23 | 82.71 | 0.28 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.82 | 99.83 | 0.02 | 4.83 | 4.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.74 | 79.33 | 0.23 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.15 | 88.59 | 0.03 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.45 | 78.11 | 0.12 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.11 | 97.30 | -0.04 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.04 | 89.67 | 0.24 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.71 | 86.40 | 0.13 | 6.59 | 6.49 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.29 | 97.31 | -0.03 | 5.2 | 5.17 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.31 | 85.45 | 0.05 | 4.98 | 4.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.79 | 93.89 | -0.03 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.15 | 96.22 | 0.03 | 4.74 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.40 | 86.65 | 0.16 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.01 | 88.24 | 0.02 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.39 | 99.41 | 0.03 | 4.97 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.81 | 94.04 | 0.01 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.64 | 97.75 | -0.07 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.56 | 99.59 | 0.04 | 4.94 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.11 | 99.26 | 0.03 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.59 | 100.76 | -0.03 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.21 | 97.26 | 0.1 | 4.89 | 4.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.17 | 88.40 | -0.01 | 4.83 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.96 | 97.06 | 0.1 | 4.8 | 4.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.00 | 98.19 | 0.0 | 4.77 | 4.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.65 | 94.74 | 0.27 | 4.73 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.70 | 97.75 | 0.11 | 4.95 | 4.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.23 | 89.47 | -0.04 | 4.78 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.62 | 93.83 | 0.12 | 4.8 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.75 | 98.83 | 0.07 | 4.82 | 4.76 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.67 | 84.28 | 0.26 | 5.31 | 5.26 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.43 | 101.58 | 0.07 | 5.01 | 4.91 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.70 | 91.02 | -0.03 | 5.32 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.88 | 91.38 | 0.25 | 5.24 | 5.13 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.0 | 5.13 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | -0.12 | 5.15 | 3.8 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.00 | 107.75 | 0.12 | 5.4 | 5.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.24 | 87.59 | 0.19 | 5.18 | 5.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.95 | 92.26 | -0.03 | 5.1 | 5.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.24 | 96.38 | 0.01 | 5.3 | 5.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.92 | 90.27 | -0.6 | 5.63 | 5.56 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.63 | 97.88 | 0.12 | 4.9 | 4.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.38 | 89.88 | 0.25 | 5.17 | 5.06 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.12 | 5.12 | 4.95 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.12 | 5.13 | 5.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.31 | 99.34 | 0.01 | 5.92 | 5.78 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.11 | 6.09 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.22 | 4.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.63 | 99.63 | 0.0 | 5.15 | 4.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.49 | 100.49 | -0.02 | 5.3 | 3.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.95 | 97.98 | -0.0 | 5.43 | 5.37 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | 0.0 | 20.89 | 19.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。