| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.48 | 93.55 | 0.07 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.52 | 87.67 | 0.14 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.53 | 92.62 | 0.09 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.94 | 81.19 | 0.24 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.85 | 89.02 | 0.13 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.13 | 92.25 | 0.02 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.50 | 84.77 | -0.01 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.43 | 85.72 | 0.31 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.08 | 80.39 | 0.46 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.39 | 77.78 | 0.52 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.13 | 97.27 | 0.07 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.28 | 97.51 | 0.1 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.44 | 97.64 | -0.3 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.56 | 98.71 | -0.06 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.23 | 97.69 | 0.58 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.04 | 99.25 | -0.18 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.50 | 83.93 | 0.49 | 4.98 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.50 | 70.20 | 0.37 | 5.49 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.41 | 67.31 | -0.33 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.08 | 64.83 | 0.25 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.60 | 94.90 | 0.11 | 5.0 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.60 | 98.71 | -0.01 | 5.62 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.61 | 87.24 | -0.2 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.44 | 83.28 | 0.8 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.19 | 83.20 | 0.04 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.53 | 95.05 | 0.46 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.04 | 94.13 | 0.46 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.87 | 86.12 | 0.28 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.21 | 87.48 | 0.15 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.52 | 69.05 | 1.3 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.80 | 99.80 | 0.02 | 5.64 | 5.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.14 | 65.70 | 0.81 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.87 | 96.96 | 0.07 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.11 | 95.28 | 0.16 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.01 | 79.49 | -0.38 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.53 | 98.58 | 0.02 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.55 | 77.13 | 0.83 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.81 | 86.25 | 1.05 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.21 | 74.83 | 0.29 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.25 | 95.47 | 0.15 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.36 | 86.97 | 0.63 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.46 | 86.18 | 0.31 | 6.53 | 6.43 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.14 | 94.18 | -0.02 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.92 | 82.07 | 0.36 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.67 | 90.80 | 0.0 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.16 | 93.25 | 0.07 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.26 | 83.53 | 0.25 | 5.1 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.92 | 85.17 | 0.43 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.45 | 97.50 | 0.03 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.19 | 91.43 | 0.28 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.62 | 95.77 | 0.05 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.36 | 98.42 | 0.02 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.08 | 98.26 | 0.11 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.78 | 99.78 | 0.01 | 5.59 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.85 | 100.05 | 0.1 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.92 | 94.00 | 0.01 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.85 | 85.10 | 0.34 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.40 | 94.51 | 0.09 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.99 | 99.99 | 0.02 | 5.8 | 5.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.07 | 96.28 | 0.45 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.37 | 91.59 | 0.04 | 5.23 | 5.13 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.80 | 94.94 | -0.01 | 5.49 | 5.39 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.76 | 86.11 | 0.15 | 5.23 | 5.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.83 | 91.06 | 0.41 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.07 | 97.17 | 0.05 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.89 | 79.46 | 0.58 | 5.69 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.48 | 100.70 | 0.1 | 5.72 | 5.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.10 | 86.43 | 0.21 | 6.05 | 5.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.16 | 99.21 | 0.02 | 6.15 | 6.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | 0.12 | 5.71 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.47 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.63 | 4.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.38 | 106.38 | 0.12 | 5.72 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.0 | 5.84 | 5.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.48 | 87.81 | -0.01 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.50 | 92.00 | 0.0 | 6.8 | 6.54 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | 0.0 | 6.46 | 6.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.50 | 81.25 | 0.0 | 7.27 | 7.11 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | 0.0 | 5.7 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.13 | 85.88 | 0.12 | 5.78 | 5.63 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.80 | 96.89 | 0.11 | 6.17 | 6.07 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.69 | 7.67 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.92 | 5.54 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.81 | 5.3 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.89 | 5.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.86 | 94.92 | 0.05 | 5.91 | 5.86 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.75 | 57.75 | 0.75 | 25.52 | 23.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。