| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.77 | 98.82 | 0.03 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.81 | 98.87 | 0.18 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.75 | 96.90 | 0.11 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.17 | 97.31 | 0.1 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.62 | 95.93 | 0.2 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.38 | 93.88 | -0.12 | 7.1 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | -0.12 | 5.93 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.55 | 94.87 | 0.71 | 5.92 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.75 | 77.25 | -0.25 | 7.1 | 6.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.38 | 99.45 | 0.03 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.31 | 91.42 | 0.25 | 6.16 | 6.11 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.68 | 93.76 | 0.23 | 6.19 | 6.14 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.53 | 97.59 | 0.03 | 6.75 | 6.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.81 | 90.02 | 0.12 | 6.41 | 6.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.10 | 87.35 | 0.22 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.06 | 94.20 | 0.1 | 6.41 | 6.31 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | 0.25 | 6.03 | 5.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.58 | 90.88 | 0.18 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | 0.25 | 5.99 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.06 | 92.36 | 0.16 | 5.8 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.72 | 88.95 | 0.12 | 7.1 | 7.03 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 0.0 | 7.81 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.55 | 86.82 | 0.05 | 7.55 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.45 | 95.54 | -0.01 | 7.99 | 7.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.54 | 96.28 | 0.86 | 8.74 | 7.92 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | -0.12 | 7.45 | 7.28 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.72 | 92.97 | 0.09 | 6.3 | 6.23 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.28 | 98.38 | -0.06 | 6.66 | 6.56 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.95 | 90.15 | 0.01 | 6.68 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.93 | 77.27 | 0.05 | 6.82 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.91 | 96.02 | 0.07 | 6.65 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.92 | 83.23 | -0.1 | 6.96 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.27 | 98.30 | 0.04 | 6.71 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.56 | 88.86 | -0.21 | 6.99 | 6.92 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | 0.25 | 8.46 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.63 | 95.63 | 0.88 | 7.74 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.75 | 78.75 | 0.5 | 7.77 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.75 | 78.75 | 0.5 | 7.73 | 7.52 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.75 | 97.25 | -0.25 | 7.9 | 7.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.25 | 80.25 | 2.25 | 8.16 | 7.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.25 | 86.25 | 2.25 | 8.44 | 8.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.00 | 89.00 | 0.5 | 10.61 | 10.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.25 | 82.25 | 2.25 | 8.67 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 1.5 | 8.68 | 8.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.75 | 88.75 | 1.75 | 8.66 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.75 | 8.68 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | 0.0 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.13 | 94.13 | 0.62 | 8.35 | 7.84 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.13 | 97.13 | 0.62 | 8.38 | 7.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | 1.0 | 8.19 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.14 | 99.15 | 0.0 | 7.5 | 7.45 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.29 | 8.86 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.95 | 92.05 | 0.26 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.70 | 89.84 | 0.16 | 5.22 | 5.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.17 | 84.45 | 0.3 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.04 | 96.10 | 0.08 | 5.61 | 5.56 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.49 | 12.7 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。