| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.22 | 81.39 | 0.12 | 4.43 | 4.4 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.34 | 91.51 | -0.12 | 4.14 | 4.09 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.58 | 91.66 | 0.02 | 5.06 | 5.03 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.62 | 88.75 | 0.02 | 4.95 | 4.92 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.90 | 86.10 | 0.13 | 4.42 | 4.39 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.07 | 68.43 | 0.3 | 4.68 | 4.65 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.36 | 76.75 | 0.07 | 4.76 | 4.73 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 95.07 | 95.33 | -0.0 | 4.38 | 4.33 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.72 | 78.16 | 0.22 | 4.76 | 4.73 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.99 | 101.21 | 0.11 | 4.52 | 4.48 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.43 | 100.57 | 0.05 | 4.72 | 4.67 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.24 | 101.54 | 0.29 | 4.66 | 4.61 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.52 | 103.76 | 0.4 | 4.43 | 4.4 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.35 | 82.63 | -0.0 | 4.39 | 4.34 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.64 | 97.66 | 0.05 | 4.92 | 4.87 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 93.86 | 93.94 | 0.11 | 5.1 | 5.05 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 81.96 | 82.14 | -0.0 | 4.84 | 4.81 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.33 | 84.61 | 0.62 | 4.73 | 4.68 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.22 | 95.41 | -0.14 | 4.44 | 4.39 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 82.99 | 83.26 | -0.17 | 4.88 | 4.83 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 81.64 | 81.94 | -0.0 | 4.92 | 4.87 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 77.04 | 77.43 | 0.23 | 5.0 | 4.95 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.50 | 99.51 | -0.0 | 4.9 | 4.83 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.33 | 96.43 | 0.1 | 4.85 | 4.8 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.35 | 95.56 | -0.02 | 4.47 | 4.42 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 96.37 | 96.46 | 0.14 | 5.47 | 5.42 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 90.55 | 90.78 | 0.03 | 5.4 | 5.3 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 87.82 | 88.13 | -0.13 | 5.29 | 5.19 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 78.95 | 79.48 | 0.0 | 5.75 | 5.65 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.49 | 95.65 | -0.0 | 5.27 | 5.17 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 91.94 | 92.04 | 0.02 | 5.02 | 4.97 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.45 | 86.73 | 0.05 | 4.54 | 4.49 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.29 | 96.36 | 0.01 | 4.81 | 4.76 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.56 | 90.83 | 0.16 | 4.51 | 4.46 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.53 | 97.60 | 0.01 | 4.73 | 4.68 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.68 | 93.95 | -0.32 | 4.52 | 4.47 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.61 | 96.79 | -0.25 | 4.38 | 4.33 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.38 | 99.41 | 0.02 | 4.86 | 4.81 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.63 | 99.88 | 0.39 | 4.32 | 4.27 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.15 | 91.26 | 0.02 | 4.77 | 4.72 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.14 | 83.42 | 0.11 | 4.27 | 4.22 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 94.92 | 95.06 | -0.14 | 4.55 | 4.5 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.51 | 100.51 | 0.01 | 4.67 | 1.52 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.19 | 97.38 | -0.08 | 4.22 | 4.17 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.75 | 99.76 | -0.0 | 4.68 | 4.61 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.82 | 89.48 | 0.72 | 4.78 | 4.73 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.76 | 98.82 | 0.16 | 5.14 | 5.09 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.88 | 100.11 | 0.03 | 4.27 | 4.22 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.36 | 95.86 | 0.56 | 4.81 | 4.69 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.75 | 101.42 | 0.47 | 4.79 | 4.74 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.76 | 96.86 | 0.04 | 4.7 | 4.65 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.95 | 96.13 | 0.09 | 4.32 | 4.27 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.33 | 90.48 | 0.08 | 4.79 | 4.74 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.69 | 91.83 | 0.15 | 4.87 | 4.82 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.46 | 91.57 | 0.05 | 4.76 | 4.72 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.02 | 85.31 | 0.29 | 4.48 | 4.43 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.00 | 96.13 | 0.0 | 4.75 | 4.67 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.59 | 95.74 | 0.02 | 4.59 | 4.54 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.64 | 73.22 | 0.87 | 5.08 | 5.03 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.54 | 97.66 | 0.05 | 4.68 | 4.63 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.68 | 97.79 | -0.08 | 4.75 | 4.7 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 88.89 | 89.22 | 0.09 | 5.5 | 5.4 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.71 | 89.85 | -0.22 | 4.91 | 4.86 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.30 | 92.41 | 0.05 | 5.33 | 5.28 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.02 | 97.09 | -0.0 | 4.93 | 4.88 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.73 | 96.94 | -0.49 | 4.51 | 4.45 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.41 | 99.44 | 0.05 | 4.84 | 4.79 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.91 | 98.02 | 0.05 | 4.97 | 4.92 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.17 | 97.29 | -0.07 | 5.11 | 5.06 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 93.12 | 93.79 | 0.33 | 5.29 | 5.24 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 94.30 | 94.41 | 0.07 | 5.95 | 5.9 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.65 | 99.67 | 0.02 | 5.0 | 4.93 | A2 | 中国华电 |
| Huadian 4 Perp | 98.22 | 98.28 | 0.06 | 5.4 | 5.35 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.82 | 91.96 | 0.01 | 4.56 | 4.52 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.87 | 95.96 | 0.02 | 4.94 | 4.89 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.83 | 88.14 | 0.11 | 4.53 | 4.48 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 97.68 | 97.72 | 0.1 | 5.61 | 5.56 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.42 | 91.70 | -0.18 | 4.46 | 4.41 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.00 | 95.00 | 0.0 | 5.36 | 4.97 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.55 | 3.59 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.17 | 94.27 | -0.12 | 5.27 | 5.22 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.88 | 88.38 | 0.12 | 4.66 | 4.57 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.32 | 92.43 | 0.05 | 4.93 | 4.88 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.49 | 96.57 | 0.11 | 5.46 | 5.41 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.50 | 97.00 | 0.12 | 5.57 | 4.85 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.06 | 97.23 | 0.08 | 4.72 | 4.67 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.64 | 99.71 | 0.01 | 5.14 | 5.04 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.77 | 5.77 | A2 | 国家电投 |
| CKInfra 4 Perp | 75.25 | 76.75 | 0.0 | 13.02 | 12.37 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 78.00 | 79.50 | 1.0 | 12.43 | 11.78 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 85.25 | 87.25 | -1.88 | 35.5 | 30.78 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 96.54 | 96.60 | 0.02 | 5.65 | 5.6 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.50 | 96.75 | 0.0 | 6.94 | 6.61 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.00 | 96.25 | 0.0 | 7.16 | 6.96 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 93.94 | 94.05 | 0.05 | 6.9 | 6.85 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.38 | 97.38 | 0.25 | 6.87 | 6.15 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 93.05 | 93.13 | 0.11 | 5.77 | 5.72 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.43 | 96.59 | 0.11 | 5.23 | 5.13 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.18 | 93.26 | 0.06 | 5.97 | 5.92 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 93.91 | 94.00 | 0.03 | 5.16 | 5.11 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.06 | 81.34 | 0.0 | 4.89 | 4.84 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 83.81 | 84.09 | 0.0 | 4.89 | 4.84 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 94.46 | 95.46 | 0.02 | 4.73 | 4.38 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 90.93 | 91.04 | 0.05 | 6.6 | 6.55 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 97.13 | 97.20 | 0.06 | 5.17 | 5.07 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 97.84 | 97.89 | 0.07 | 6.92 | 6.87 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.32 | 88.47 | -0.01 | 5.05 | 5.0 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.19 | 91.33 | -0.12 | 5.07 | 5.02 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.12 | 96.20 | 0.13 | 5.19 | 5.14 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.68 | 91.96 | 0.08 | 4.78 | 4.68 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.95 | 88.26 | -0.13 | 4.91 | 4.86 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.51 | 110.51 | -0.84 | 5.54 | 5.46 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 93.50 | 93.75 | 0.0 | 7.68 | 7.53 | BBB1 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.00 | 98.50 | 0.0 | 9.3 | 9.1 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 94.93 | 95.18 | -0.12 | 5.35 | 5.28 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 83.97 | 84.36 | 0.17 | 5.19 | 5.12 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.58 | 98.84 | -0.1 | 5.0 | 4.92 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.63 | 100.13 | 0.0 | 5.51 | 3.31 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.75 | 97.25 | 0.0 | 5.59 | 4.97 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.33 | 98.60 | 0.02 | 4.43 | 4.36 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.66 | 99.71 | 0.04 | 5.03 | 4.93 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.81 | 99.04 | -0.11 | 5.26 | 5.16 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.37 | 101.71 | -0.08 | 4.72 | 4.65 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.21 | 90.50 | -0.1 | 4.87 | 4.77 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.50 | 98.00 | 0.0 | 5.5 | 4.91 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 83.71 | 84.03 | -0.32 | 5.3 | 5.25 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 93.21 | 93.51 | -0.1 | 5.17 | 5.07 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.38 | 90.13 | -0.12 | 5.15 | 5.01 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.56 | 97.56 | -0.06 | 5.32 | 4.82 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.88 | 99.89 | 0.0 | 4.77 | 4.62 | BBB2 | HKT |
| CAS 4 Perp | 86.63 | 88.13 | -2.38 | 8.54 | 7.99 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 90.50 | 90.75 | 0.0 | 10.0 | 9.83 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.38 | 88.38 | 0.0 | 9.37 | 8.99 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 88.75 | 89.75 | 0.0 | 8.56 | 8.19 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 100.00 | 0.0 | 6.8 | 4.89 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 91.82 | 92.04 | 0.05 | 5.99 | 5.89 | 招商局香港 | — |
| COSCOPacific 4.375 01/31/2023 | 99.94 | 101.44 | 0.02 | 11.22 | -162.7 | 中远海运港口 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。