| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.86 | 95.91 | -0.07 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.24 | 97.28 | -0.05 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.79 | 90.92 | 0.02 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.55 | 94.65 | -0.16 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.32 | 93.48 | -0.29 | 3.9 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.41 | 99.43 | -0.01 | 6.13 | 6.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.79 | 92.96 | -0.29 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.76 | 92.96 | -0.21 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.51 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.05 | 88.20 | -0.36 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.17 | 91.28 | -0.31 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.17 | 89.32 | -0.24 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.30 | 92.40 | -0.18 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.51 | 82.79 | 0.19 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.72 | 97.78 | -0.21 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.50 | 91.75 | -0.28 | 5.5 | 5.45 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.47 | 94.54 | 0.14 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.29 | 89.43 | -0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.46 | 83.77 | -0.29 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.96 | 94.04 | -0.11 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.55 | 91.66 | -0.19 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.07 | 94.15 | -0.15 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.16 | 90.31 | -0.13 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.92 | 92.09 | -0.28 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.30 | 95.80 | -0.09 | 5.21 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.53 | 94.73 | -0.05 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.42 | 98.47 | -0.02 | 5.31 | 5.26 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.35 | 94.41 | -0.09 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.50 | 98.52 | -0.03 | 5.51 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.71 | 95.78 | 0.02 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.61 | 94.82 | 0.03 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.04 | 96.21 | -0.67 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.97 | 99.02 | -0.07 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.05 | 89.19 | 0.02 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.81 | 93.90 | -0.15 | 5.84 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.03 | 83.28 | -0.28 | 6.01 | 5.96 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.64 | 95.70 | -0.02 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.18 | 90.30 | -0.2 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.82 | 94.91 | -0.01 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.22 | 85.51 | -0.09 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.99 | 98.02 | -0.05 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.00 | 88.25 | -0.19 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.31 | 95.41 | -0.03 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.40 | 93.58 | -0.2 | 5.13 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.95 | 97.03 | 0.01 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.68 | 95.81 | -0.22 | 5.36 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.72 | 98.77 | -0.07 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.53 | 95.89 | -0.34 | 5.52 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.76 | -0.02 | 5.54 | 5.48 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.56 | 93.71 | -0.14 | 5.82 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.47 | 95.58 | -0.33 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.03 | 97.06 | -0.06 | 7.74 | 7.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.18 | 96.38 | -0.04 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.72 | 93.87 | -0.1 | 5.45 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.54 | 87.83 | -0.0 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.55 | 91.77 | -0.05 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.19 | 90.44 | 0.05 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.52 | 81.89 | -0.05 | 5.83 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.00 | 81.39 | -0.09 | 5.9 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.60 | 96.72 | -0.21 | 5.6 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.86 | 88.20 | -0.32 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.18 | 90.40 | -0.06 | 6.43 | 6.33 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | 0.12 | 7.7 | 7.43 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.50 | 0.0 | 7.76 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.03 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.70 | 90.20 | -0.0 | 7.49 | 7.32 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.12 | 35.45 | 30.97 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -1.03 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.50 | 88.75 | -1.62 | 15.26 | 14.97 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | 0.0 | 16.14 | 15.0 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.61 | 97.67 | -0.05 | 7.41 | 7.31 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.50 | 91.00 | 0.38 | 13.37 | 12.98 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.46 | 93.60 | -0.11 | 7.09 | 6.99 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。