| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.26 | 99.29 | 0.02 | 4.86 | 4.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.08 | 93.13 | 0.11 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.65 | 97.67 | -0.0 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.95 | 86.02 | 0.08 | 4.44 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.28 | 93.36 | 0.05 | 4.37 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.73 | 96.76 | 0.08 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.91 | 89.02 | 0.02 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.38 | 89.48 | 0.04 | 4.46 | 4.44 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.67 | 76.96 | 0.55 | 5.28 | 5.25 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.86 | 71.65 | 0.67 | 5.32 | 5.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.10 | 99.27 | 0.03 | 4.41 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.93 | 99.24 | 0.14 | 4.44 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.85 | 98.27 | 0.84 | 4.62 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.13 | 0.03 | 4.4 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.06 | 88.02 | 0.67 | 5.42 | 5.35 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.23 | 100.42 | 0.33 | 4.59 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.27 | 88.46 | 0.12 | 4.54 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.65 | 70.04 | 0.52 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.54 | 65.04 | 0.59 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.26 | 61.84 | 0.61 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.95 | 98.11 | 0.04 | 4.32 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.05 | 88.48 | 0.56 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.79 | 80.37 | 0.66 | 5.83 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.06 | 79.72 | 0.72 | 5.85 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.69 | 96.08 | 0.33 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.97 | 102.16 | 0.23 | 4.42 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.64 | 100.83 | 0.43 | 5.16 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.78 | 97.55 | 0.89 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.63 | 98.70 | 0.03 | 4.57 | 4.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.23 | 91.41 | 0.24 | 4.41 | 4.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.92 | 92.14 | 0.15 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.93 | 66.42 | 0.23 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.59 | 64.04 | 0.54 | 5.71 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.35 | 99.44 | 0.01 | 4.5 | 4.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.21 | 98.33 | 0.03 | 4.36 | 4.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.11 | 79.77 | 0.56 | 5.71 | 5.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.32 | 73.88 | 0.25 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.18 | 88.67 | 0.34 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.79 | 73.48 | 0.6 | 5.74 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.48 | 98.64 | 0.11 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.65 | 85.36 | 0.62 | 5.71 | 5.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.65 | 99.67 | 0.03 | 4.56 | 4.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.97 | 88.15 | 0.15 | 4.67 | 4.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.85 | 95.88 | 0.07 | 4.37 | 4.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.03 | 98.05 | 0.01 | 4.57 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.71 | 88.79 | 0.14 | 4.52 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.18 | 90.25 | 0.11 | 4.51 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.35 | 95.59 | 0.14 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.51 | 98.68 | 0.03 | 4.43 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.85 | 100.00 | 0.03 | 4.43 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.27 | 101.46 | 0.03 | 4.43 | 4.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.20 | 99.22 | 0.0 | 4.66 | 4.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.79 | 89.87 | 0.02 | 4.71 | 4.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.18 | 98.21 | -0.01 | 4.62 | 4.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.04 | 99.12 | 0.31 | 4.54 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.65 | 96.67 | -0.04 | 4.58 | 4.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.61 | 99.63 | 0.01 | 4.49 | 4.32 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.87 | 91.22 | 0.14 | 4.64 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.32 | 95.63 | 0.14 | 4.54 | 4.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.46 | 99.59 | 0.02 | 4.59 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.51 | 78.17 | 0.7 | 5.87 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.24 | 0.0 | 4.67 | 4.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.94 | 93.25 | 0.16 | 5.0 | 4.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.80 | 93.06 | 0.18 | 4.99 | 4.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.54 | 102.74 | 0.03 | 4.75 | 4.66 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.78 | 107.10 | 0.23 | 5.36 | 5.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.75 | 91.04 | 0.21 | 4.67 | 4.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.79 | 95.06 | 0.17 | 4.6 | 4.54 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.79 | 98.03 | 0.01 | 5.29 | 5.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.65 | 92.30 | 0.11 | 5.43 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.26 | 99.29 | 0.02 | 4.94 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.96 | 92.16 | 0.06 | 4.8 | 4.75 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.73 | 99.83 | 0.04 | 4.61 | 4.56 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.79 | 99.93 | 0.13 | 4.68 | 4.64 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.82 | 1.78 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.82 | 99.04 | 0.05 | 4.78 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.48 | 99.51 | 0.06 | 4.8 | 4.76 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.86 | 87.25 | -0.08 | 12.76 | 12.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。