| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.19 | 95.25 | -0.1 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.71 | 96.75 | 0.06 | 5.33 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.17 | 91.31 | -0.28 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.37 | 94.47 | 0.07 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.52 | 92.69 | 0.08 | 4.0 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.23 | 99.26 | 0.09 | 5.14 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.37 | 92.55 | -0.48 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.78 | 92.98 | -0.3 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.4 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.78 | 88.93 | -0.19 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.60 | 90.72 | -0.11 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.78 | 89.93 | -0.19 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.73 | 91.85 | -0.08 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.00 | 82.28 | -0.51 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.42 | 97.49 | 0.01 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.21 | 92.47 | -0.16 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.68 | 93.75 | -0.11 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.42 | 89.57 | -0.41 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.24 | 80.54 | -1.82 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.40 | 93.49 | -0.15 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.98 | 91.09 | -0.11 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.26 | 93.35 | -0.29 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.40 | 90.57 | -0.44 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.88 | 92.06 | -0.08 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.53 | 96.03 | -0.68 | 5.06 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.94 | 94.15 | -0.39 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.18 | 98.23 | -0.05 | 5.3 | 5.25 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.80 | 93.87 | 0.01 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.98 | 98.00 | -0.04 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.29 | 95.37 | -0.13 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.78 | 99.79 | -0.0 | 5.64 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.20 | 94.41 | -0.4 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.06 | 97.25 | -0.26 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.81 | 98.86 | 0.03 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.80 | 88.95 | -0.28 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.51 | 93.61 | -0.16 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.09 | 80.34 | -0.55 | 6.52 | 6.47 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.79 | 94.85 | -0.03 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.07 | 90.21 | -0.24 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.77 | 93.87 | -0.16 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.77 | 84.06 | -1.39 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.33 | 97.38 | -0.13 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.45 | 87.71 | -1.21 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.38 | 94.48 | -0.18 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.73 | 99.74 | -0.02 | 5.52 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.60 | 92.79 | -0.35 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.15 | 96.23 | -0.15 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.82 | 95.95 | -0.37 | 5.24 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.95 | 97.99 | -0.33 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.30 | 96.68 | -0.28 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.62 | 99.64 | -0.02 | 5.36 | 5.3 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.95 | 93.11 | -0.08 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.36 | 95.48 | -0.06 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.56 | 96.60 | -0.03 | 7.47 | 7.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.55 | 96.77 | -0.13 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.30 | 92.45 | -0.37 | 5.93 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.62 | 87.93 | -0.22 | 5.44 | 5.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.99 | 90.22 | -0.19 | 6.0 | 5.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.14 | 90.41 | -0.19 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.58 | 77.94 | -0.57 | 6.51 | 6.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.08 | 77.35 | -0.56 | 6.55 | 6.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.98 | 96.12 | -0.07 | 5.74 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.17 | 85.51 | -0.68 | 6.43 | 6.36 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.07 | 89.30 | -0.13 | 6.65 | 6.55 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.75 | 90.00 | 0.12 | 11.89 | 11.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 81.00 | 81.50 | 0.25 | 13.76 | 13.45 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.54 | 2.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 76.87 | 77.37 | -0.18 | 11.88 | 11.69 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.25 | 99.38 | 0.0 | 8.03 | 7.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.36 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.04 | 12.8 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 81.00 | 82.00 | -0.38 | 24.19 | 23.05 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.04 | 98.12 | -0.04 | 6.13 | 6.04 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.00 | 85.50 | 2.0 | 16.7 | 16.32 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.56 | 93.71 | -0.07 | 6.55 | 6.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。