| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.03 | 96.08 | 0.09 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.04 | 91.15 | 0.47 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.05 | 95.13 | 0.14 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.75 | 84.94 | 0.55 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.77 | 91.90 | 0.23 | 4.23 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.82 | 94.90 | 0.26 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.60 | 87.82 | 0.22 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.38 | 88.61 | 0.46 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.40 | 82.71 | 0.61 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.85 | 80.25 | 0.82 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.93 | 99.03 | -0.07 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.98 | 100.14 | 0.11 | 4.13 | 4.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.10 | 100.36 | 0.97 | 4.23 | 4.19 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.43 | 100.53 | 0.29 | 4.21 | 4.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.05 | 100.52 | 0.97 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.82 | 103.09 | 0.93 | 4.2 | 4.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.93 | 87.40 | 0.51 | 4.49 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.53 | 73.35 | 0.54 | 5.21 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.47 | 71.54 | 0.37 | 5.22 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.95 | 68.70 | 1.05 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.20 | 97.51 | 0.05 | 4.33 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.68 | 99.75 | 0.07 | 5.03 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.70 | 91.41 | 0.63 | 4.97 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.32 | 87.29 | 1.09 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.03 | 88.22 | 1.18 | 5.23 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.81 | 98.38 | 0.39 | 4.77 | 4.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.48 | 96.56 | 0.08 | 4.47 | 4.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.05 | 90.29 | 0.44 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.65 | 90.92 | 0.33 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.18 | 72.75 | 0.95 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.81 | 69.43 | 0.78 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.64 | 98.72 | 0.03 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.86 | 98.01 | 0.21 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.22 | 83.71 | 0.59 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.51 | 99.54 | -0.0 | 4.98 | 4.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.19 | 80.81 | 0.66 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.79 | 90.24 | 0.54 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.09 | 79.78 | 0.86 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.44 | 98.64 | 0.35 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.87 | 91.52 | 1.08 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.85 | 89.59 | 0.46 | 6.12 | 6.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.63 | 96.66 | 0.01 | 4.93 | 4.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.83 | 86.98 | 0.25 | 4.54 | 4.51 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.77 | 93.88 | 0.17 | 4.33 | 4.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.80 | 95.88 | 0.11 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.81 | 87.08 | 0.22 | 4.61 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.39 | 89.63 | 0.59 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.03 | 99.06 | 0.13 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.27 | 95.51 | 0.53 | 4.39 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.21 | 98.34 | 0.15 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.51 | 99.56 | 0.13 | 4.74 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.26 | 100.43 | 0.25 | 4.29 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.08 | 102.26 | 0.5 | 4.29 | 4.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.64 | 96.70 | 0.12 | 4.7 | 4.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.68 | 89.93 | 0.7 | 4.44 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.08 | 97.18 | 0.19 | 4.51 | 4.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.23 | 99.43 | 0.37 | 4.44 | 4.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.27 | 94.36 | 0.15 | 4.53 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.07 | 97.13 | 0.03 | 4.85 | 4.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.80 | 91.05 | 0.66 | 4.38 | 4.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.92 | 95.15 | 0.24 | 4.45 | 4.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.95 | 99.05 | 0.09 | 4.54 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.28 | 83.89 | 0.67 | 5.34 | 5.29 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.97 | 102.14 | 0.07 | 4.82 | 4.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.21 | 90.54 | -0.12 | 5.35 | 5.28 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.13 | 92.88 | 0.12 | 4.92 | 4.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.25 | 103.75 | 0.12 | 4.78 | 4.62 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.04 | 3.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.00 | 109.75 | 0.0 | 5.13 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.38 | 88.13 | 0.25 | 5.08 | 4.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.94 | 93.26 | 0.34 | 4.82 | 4.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.13 | 95.38 | 0.12 | 5.62 | 5.46 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.50 | 99.63 | 0.0 | 5.32 | 4.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | 0.0 | 5.65 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.25 | 4.88 | 4.64 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.25 | 91.00 | 0.25 | 4.91 | 4.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.73 | 98.79 | 0.03 | 5.5 | 5.35 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.82 | 6.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.75 | 98.75 | 0.12 | 4.99 | 4.54 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.75 | 99.75 | 0.25 | 4.92 | 4.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.12 | 4.86 | 3.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.28 | 97.32 | 0.08 | 5.21 | 5.15 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.14 | 20.46 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。