| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 81.11 | 81.65 | 0.23 | 50.97 | 49.38 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.36 | 85.86 | 0.1 | 49.85 | 48.11 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 55.51 | 56.28 | -0.2 | 37.7 | 36.89 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 70.96 | 71.57 | -0.07 | 57.38 | 55.95 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 66.34 | 67.16 | -0.15 | 55.65 | 54.0 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 75.50 | 76.02 | -0.02 | 59.04 | 57.62 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 63.08 | 63.60 | 0.76 | 35.93 | 35.37 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.95 | 94.46 | 0.12 | 51.29 | 47.35 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 62.32 | 63.07 | -0.13 | 46.29 | 45.2 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 53.90 | 54.59 | -0.28 | 34.78 | 34.16 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 72.10 | 72.62 | 0.35 | 14.1 | 13.9 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 72.33 | 72.89 | 0.53 | 15.28 | 15.03 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 76.10 | 76.54 | 0.26 | 16.83 | 16.59 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 75.86 | 76.39 | 0.84 | 15.54 | 15.29 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 80.86 | 81.41 | -0.81 | 16.67 | 16.34 | B1 | 路劲 |
| RoadKing 7 Perp | 64.14 | 64.61 | -0.12 | 405.64 | 397.61 | B1 | 路劲 |
| RoadKing 7.75 Perp | 64.08 | 64.83 | 0.02 | 28.59 | 28.01 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.46 | 90.98 | -0.89 | 22.46 | 21.6 | B1 | 路劲 |
| RoadKing 7.95 Perp | 64.55 | 64.97 | -0.31 | 75.22 | 74.1 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.82 | 93.36 | 0.11 | 14.78 | 14.31 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.06 | 72.33 | -0.26 | 28.78 | 27.63 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 64.50 | 65.25 | 2.43 | 26.95 | 26.36 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 58.58 | 59.19 | 0.32 | 23.08 | 22.73 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 61.46 | 62.04 | 2.25 | 26.42 | 26.02 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 78.45 | 79.10 | 1.48 | 35.71 | 34.68 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 67.84 | 68.29 | 1.35 | 30.64 | 30.21 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 52.19 | 52.98 | -0.85 | 42.24 | 41.32 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 39.97 | 40.76 | -0.73 | 30.68 | 30.09 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 42.19 | 42.85 | -0.61 | 34.13 | 33.57 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 59.89 | 60.81 | 0.6 | 82.67 | 80.05 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 45.15 | 45.98 | -0.83 | 37.78 | 36.99 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 55.10 | 55.98 | -0.1 | 66.6 | 64.79 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 76.06 | 76.59 | -0.07 | 141.08 | 137.2 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.61 | 87.16 | -2.01 | 194.0 | 185.32 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 34.57 | 35.17 | 2.87 | 187.83 | 183.99 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.37 | 32.60 | -0.17 | 125.3 | 120.56 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 83.98 | 84.43 | -0.23 | 18.48 | 18.11 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 79.91 | 80.85 | 1.13 | 19.38 | 18.72 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 63.95 | 64.51 | 0.64 | 180.17 | 175.91 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.61 | 66.38 | 0.47 | 193.17 | 186.84 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 33.56 | 34.16 | -0.09 | 51.6 | 50.74 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.18 | 33.82 | 0.64 | 40.38 | 39.69 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 36.03 | 36.83 | -0.32 | 53.38 | 52.22 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 33.75 | 34.43 | -0.0 | 46.32 | 45.48 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.70 | 23.77 | 0.36 | 302.23 | 288.71 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.56 | 23.27 | 0.12 | 76.13 | 74.35 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.55 | 23.24 | 0.05 | 100.42 | 98.07 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.53 | 23.38 | 0.1 | 144.15 | 139.78 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.67 | 66.46 | -0.03 | 205.55 | 198.67 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 46.26 | 47.02 | -0.19 | 110.46 | 107.81 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 33.17 | 33.83 | -0.15 | 72.03 | 70.66 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 33.53 | 34.16 | 0.29 | 69.15 | 67.93 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 33.49 | 34.12 | 0.89 | 52.53 | 51.64 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 40.60 | 41.26 | 0.9 | 96.15 | 94.23 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 34.03 | 35.01 | -0.08 | 75.99 | 73.87 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 38.93 | 39.69 | -0.18 | 88.87 | 86.89 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 94.10 | 94.80 | -5.43 | 19.13 | 18.44 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 50.85 | 51.54 | -0.2 | 315.93 | 307.71 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 32.40 | 33.20 | -1.99 | 97.77 | 95.5 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 42.89 | 43.87 | -0.54 | 299.44 | 288.18 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 33.65 | 34.20 | -1.42 | 188.38 | 184.9 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.30 | 37.07 | 1.55 | 128.92 | 125.95 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.91 | 40.38 | 0.26 | 188.01 | 185.04 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 36.00 | -17.15 | 92.92 | 87.81 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.50 | 67.39 | -0.14 | 387.22 | 372.63 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.66 | 58.43 | -0.17 | 179.74 | 174.37 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.64 | 62.91 | 1.0 | 83.05 | 79.61 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 75.75 | 76.54 | -0.36 | 145.47 | 139.5 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 36.33 | 37.06 | -0.35 | 36.06 | 35.38 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 38.75 | 39.51 | 0.63 | 45.31 | 44.41 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 41.68 | 42.42 | -0.6 | 53.59 | 52.53 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 47.17 | 47.69 | 7.48 | 83.89 | 82.56 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 58.40 | 59.30 | 8.82 | 150.49 | 145.31 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | 0.0 | 24.55 | 20.87 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 63.44 | 61.08 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 3.5 | 59.12 | 51.15 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 21.97 | 22.92 | -3.16 | 174.55 | 168.37 | B3 | 弘阳地产 |
| Redsun 10.5 10/03/2022 | 47.62 | 48.20 | -0.53 | 282.43 | 276.22 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 20.78 | 21.42 | -2.34 | 88.74 | 86.75 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 21.50 | 22.20 | -1.1 | 112.32 | 109.56 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 23.53 | 24.08 | 0.54 | 255.78 | 250.21 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 2.48 | 22.57 | 22.02 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.70 | 97.85 | 0.68 | 41.83 | 30.7 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 81.70 | 83.10 | 0.5 | 21.08 | 20.21 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 68.80 | 69.57 | -0.22 | 89.65 | 86.9 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 46.47 | 29.13 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 39.50 | 40.25 | -0.43 | 1160.04 | 1126.59 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 27.65 | 27.95 | 1.05 | 107.31 | 106.3 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 51.20 | 51.60 | 9.6 | 943.56 | 929.36 | B3 | 中南建设 |
| KWG 5.2 09/21/2022 | 67.79 | 68.59 | 5.59 | 131.33 | 126.77 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 37.68 | 38.47 | 1.27 | 53.93 | 52.76 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 36.08 | 36.88 | 1.58 | 45.14 | 44.19 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 35.13 | 35.93 | 1.23 | 37.61 | 36.84 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 69.25 | 70.25 | 3.0 | 129.17 | 123.48 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 36.04 | 36.82 | 1.47 | 40.96 | 40.13 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 34.74 | 35.63 | 1.21 | 38.39 | 37.53 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 40.77 | 41.52 | 1.58 | 68.81 | 67.38 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 47.24 | 47.98 | 1.78 | 78.64 | 76.94 | B3 | 合景泰富 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 2141.75 | 2053.2 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 146.8 | 108.02 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 16.62 | 17.26 | -0.78 | 120.82 | 117.67 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 16.08 | 16.90 | -0.05 | 104.31 | 100.88 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 18.43 | 19.25 | -0.08 | 161.79 | 156.54 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 19.73 | 20.37 | -0.72 | 245.27 | 238.65 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 38.83 | 39.57 | 0.21 | 352.21 | 341.68 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.09 | 27.98 | 1.3 | 318.59 | 307.24 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 23.65 | 24.38 | 0.5 | 104.15 | 101.57 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 22.39 | 23.09 | -0.49 | 81.93 | 80.02 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 21.71 | 22.52 | 0.41 | 63.31 | 61.61 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 24.83 | 25.63 | -0.18 | 178.04 | 172.91 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 23.17 | 23.92 | -0.22 | 94.63 | 92.26 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 23.21 | 23.96 | -0.64 | 87.43 | 85.27 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 22.28 | 23.04 | 0.56 | 72.19 | 70.4 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 35.14 | 35.96 | -0.36 | 1557.22 | 1505.26 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 23.30 | 24.12 | -0.52 | 124.09 | 120.59 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 29.52 | 30.16 | 0.19 | 884.43 | 858.97 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 25.14 | 25.91 | -0.08 | 144.85 | 141.0 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 25.66 | 26.38 | -0.56 | 230.7 | 224.37 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.50 | 15.50 | -0.85 | 197.47 | 188.38 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 19.57 | 20.78 | -0.12 | 1615.81 | 1511.73 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.27 | 17.47 | -0.13 | 1278.74 | 1181.12 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 14.20 | 14.60 | -2.44 | 241.68 | 236.82 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 14.74 | 15.53 | -0.96 | 537.61 | 513.65 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 27.36 | 28.12 | 3.09 | 54.84 | 53.61 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 28.62 | 29.40 | 2.54 | 70.1 | 68.45 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 24.92 | 25.70 | 2.37 | 36.91 | 36.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 27.19 | 27.68 | 3.83 | 44.56 | 43.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 27.13 | 27.86 | 3.41 | 41.54 | 40.67 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 29.23 | 30.08 | 2.18 | 244.73 | 236.78 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 28.28 | 28.58 | 3.21 | 51.96 | 51.51 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 27.37 | 28.11 | 3.15 | 67.78 | 66.27 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 30.05 | 30.81 | 2.01 | 145.13 | 141.48 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 29.08 | 29.81 | 3.58 | 84.34 | 82.48 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 34.60 | 35.42 | 0.05 | 609.31 | 588.53 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 30.10 | 30.80 | -0.87 | 867.74 | 841.42 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 20.60 | 21.80 | -3.05 | 265.97 | 253.13 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.67 | 23.83 | -0.35 | 130.4 | 125.24 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1167.75 | 1058.76 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 21.09 | 21.89 | -0.08 | 292.91 | 282.99 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 29.56 | 30.60 | 0.41 | 5082.16 | 4856.43 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 27.29 | 28.21 | 0.47 | 1065.59 | 1020.58 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 21.01 | 21.60 | 0.8 | 97.46 | 95.46 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 21.49 | 22.12 | -0.23 | 1037.74 | 1002.68 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 21.30 | 21.84 | -0.02 | 208.84 | 204.44 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.33 | 13.10 | 0.15 | 269.25 | 258.12 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 21.09 | 21.34 | 0.71 | 93.52 | 92.67 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 21.36 | 22.00 | 0.12 | 398.02 | 386.58 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 21.05 | 21.60 | -0.1 | 76.79 | 75.31 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 21.27 | 21.81 | 0.17 | 83.73 | 82.15 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 21.39 | 21.99 | -0.33 | 827.86 | 800.14 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 21.34 | 21.97 | 0.56 | 169.3 | 165.28 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 21.72 | 22.39 | -0.11 | 2076.12 | 2004.01 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 21.72 | 22.38 | -0.17 | 1530.42 | 1477.41 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 21.09 | 21.57 | -0.52 | 114.11 | 112.16 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 21.30 | 21.77 | 0.73 | 176.96 | 173.78 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 21.42 | 21.95 | 0.32 | 82.35 | 80.85 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.81 | 21.48 | -0.33 | 114.31 | 111.58 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.52 | 22.32 | -0.04 | 204.84 | 198.63 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.47 | 25.05 | -0.68 | 576.65 | 560.21 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.26 | 28.04 | 0.09 | 1327.04 | 1278.37 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.58 | 22.35 | -0.31 | 352.87 | 340.57 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.31 | 21.86 | -0.4 | 340.27 | 331.9 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 21.25 | 21.97 | 0.16 | 108.25 | 105.51 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 21.08 | 21.78 | 0.07 | 132.37 | 129.02 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 21.23 | 21.85 | -0.32 | 130.11 | 127.16 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.02 | 25.67 | -0.77 | 1203.86 | 1165.87 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.74 | 9.45 | -0.23 | 2502.93 | 2307.04 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.86 | 15.61 | 0.09 | 206.33 | 199.03 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.20 | 13.60 | 0.02 | 74.1 | 72.67 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.25 | 13.25 | -0.75 | 97.83 | 93.01 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.25 | 13.97 | -0.22 | 118.37 | 114.37 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.63 | 16.30 | -0.06 | 552.86 | 532.21 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.11 | 13.80 | -0.02 | 86.52 | 83.64 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.15 | 13.75 | -0.26 | 113.25 | 109.99 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.98 | 14.65 | 0.01 | 131.09 | 127.01 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.35 | 16.10 | 0.03 | 520.97 | 499.06 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.04 | 14.76 | -0.13 | 177.29 | 171.39 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.22 | 16.71 | -0.1 | 1321.01 | 1277.17 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.95 | 15.62 | 0.07 | 315.42 | 304.99 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.88 | 10.66 | 0.31 | 9546.72 | 8910.1 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.76 | 11.62 | -0.04 | 2370.68 | 2188.1 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.61 | 10.48 | 0.22 | 110.01 | 104.32 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.47 | 10.34 | -0.3 | 100.2 | 94.81 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.35 | 10.62 | -0.11 | 169.16 | 156.66 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.68 | 10.51 | -0.02 | 144.24 | 137.22 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.59 | 10.44 | -0.16 | 209.07 | 198.32 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.71 | 10.55 | -0.13 | 313.93 | 297.31 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.62 | 11.12 | 0.02 | 220.7 | 201.65 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.83 | 11.76 | -0.15 | 2834.03 | 2619.64 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.60 | 10.59 | -0.22 | 503.51 | 467.97 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.46 | 11.90 | 0.01 | 487.85 | 473.69 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.19 | 11.83 | -0.36 | 203.99 | 196.69 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.57 | 12.09 | 0.13 | 720.21 | 694.79 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.48 | 12.00 | 0.1 | 230.14 | 223.63 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.40 | 11.91 | 0.01 | 347.34 | 336.84 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.46 | 11.99 | -0.1 | 122.75 | 119.24 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.39 | 11.92 | 0.01 | 199.25 | 193.45 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.29 | 11.83 | 0.01 | 1684.65 | 1607.43 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.81 | 11.83 | -2.86 | 282.47 | 266.3 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.82 | 11.74 | -0.13 | 1703.57 | 1558.66 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.01 | 11.99 | 0.04 | 292.0 | 274.91 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.75 | 23.22 | 0.2 | 939.67 | 915.83 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.85 | 22.40 | -0.26 | 50.13 | 49.24 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.91 | 22.53 | -0.41 | 68.2 | 66.79 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.85 | 22.36 | -0.41 | 60.14 | 59.13 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.25 | 22.83 | 0.11 | 124.14 | 121.59 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 22.13 | 22.82 | 0.32 | 211.16 | 205.51 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.21 | 22.87 | -0.0 | 339.06 | 329.18 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.11 | 22.97 | -0.1 | 107.22 | 104.07 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 23.85 | 25.05 | 0.0 | 369.77 | 351.46 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.40 | 33.20 | -0.6 | 717.04 | 689.24 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.05 | 92.65 | -0.31 | 16.76 | 15.9 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 95.54 | 95.93 | -2.66 | 6.69 | 6.56 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.43 | 16.14 | 0.06 | 588.18 | 563.8 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.53 | 16.23 | 0.06 | 4019.76 | 3838.48 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.75 | 16.27 | 0.2 | 110.55 | 108.12 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.72 | 16.31 | -0.08 | 155.15 | 151.21 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 15.98 | 16.62 | 0.37 | 1298.22 | 1241.61 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.05 | 93.77 | 0.1 | 7.94 | 7.67 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.42 | 96.91 | -0.03 | 15.67 | 14.28 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.87 | 22.10 | -0.32 | 1425.98 | 1336.17 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 21.50 | 23.25 | 0.0 | 2053.74 | 1878.51 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.55 | 21.55 | 1.64 | 477.15 | 282.43 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 57.00 | 61.00 | 0.0 | 799.06 | 682.63 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.13 | 8.75 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 10.68 | 9.59 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.26 | 8.75 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.19 | 16.83 | 0.03 | 586.52 | 565.76 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.18 | 16.77 | 0.08 | 167.99 | 163.77 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.16 | 16.75 | 0.06 | 312.06 | 303.25 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.14 | 16.79 | -0.21 | 1176.5 | 1124.72 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.42 | 16.92 | 0.29 | 156.76 | 153.42 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.24 | 16.89 | 0.01 | 2661.97 | 2553.05 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.02 | 16.68 | -0.03 | 252.9 | 245.21 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.17 | 16.76 | 0.07 | 211.46 | 205.88 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.56 | 8.31 | -0.26 | 2983.05 | 2740.95 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.56 | 7.31 | -0.26 | 668.73 | 620.4 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.20 | 8.10 | 0.35 | 753.28 | 694.46 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.30 | 6.65 | -0.38 | 345.37 | 334.9 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 8.03 | 8.33 | 2.0 | 188.55 | 184.7 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.36 | 99.94 | -0.02 | 14.82 | 13.61 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.50 | 42.50 | 0.0 | 215.64 | 201.35 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.63 | 42.90 | 0.24 | 118.85 | 114.59 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 70.68 | 67.12 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 40.00 | 42.00 | 0.0 | 70.18 | 66.72 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 288.45 | 267.59 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.69 | 99.95 | -0.02 | 13.53 | 12.32 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.16 | 15.22 | 0.48 | 471.62 | 444.05 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.74 | 15.71 | 5.03 | 5352.51 | 5037.73 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.37 | 98.03 | -2.4 | 5.66 | 5.48 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 19.28 | 19.58 | 1.5 | 774.52 | 761.34 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.87 | 18.44 | 1.06 | 159.66 | 155.97 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.61 | 19.24 | 0.76 | 322.88 | 313.6 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.84 | 99.84 | -0.0 | 4.46 | 4.4 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.95 | 99.98 | -0.0 | 7.52 | 4.8 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.20 | 98.44 | 0.52 | 4.56 | 4.49 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 20.34 | 21.07 | 0.7 | 28.91 | 28.21 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 26.76 | 27.53 | 0.58 | 133.98 | 130.43 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 21.40 | 22.10 | 0.15 | 32.49 | 31.74 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 33.24 | 34.16 | 1.73 | 1182.8 | 1136.95 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.71 | 23.42 | -0.07 | 47.79 | 46.72 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 24.60 | 25.45 | -0.17 | 71.39 | 69.49 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 23.98 | 24.75 | 0.79 | 51.24 | 50.03 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 25.86 | 26.52 | 0.47 | 106.7 | 104.38 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 2.04 | 2.99 | -0.7 | 13524.13 | 11564.85 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 223.79 | 216.12 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 52.66 | 44.73 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 929.93 | 868.77 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.65 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 20.00 | -4.0 | 208.35 | 191.73 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.00 | 16.50 | -0.25 | 3332.54 | 2667.32 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 14.13 | 16.13 | 1.0 | 2561.11 | 2263.47 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 14.38 | 16.38 | 6.38 | 613.21 | 544.44 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.20 | 9.02 | 0.06 | 888.06 | 823.36 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.70 | 8.20 | 0.32 | 166.54 | 160.28 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.35 | 8.60 | -0.28 | 221.72 | 217.92 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.08 | 8.85 | -0.03 | 191.9 | 181.67 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.48 | 9.16 | 1.25 | 288.43 | 275.3 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.96 | 9.39 | 1.3 | 553.61 | 535.68 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.22 | 8.54 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。