| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.13 | 100.14 | -0.01 | 2.14 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.06 | 100.06 | -0.01 | 2.14 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.58 | 101.63 | 0.1 | 2.28 | 2.22 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.91 | 103.13 | 0.1 | 2.53 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.18 | 103.29 | 0.12 | 2.53 | 2.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.37 | 104.56 | 0.08 | 2.82 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.52 | 104.71 | -0.04 | 2.8 | 2.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.03 | 106.25 | 0.09 | 3.11 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.49 | 98.72 | -0.05 | 4.76 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.81 | 108.02 | 0.09 | 3.31 | 3.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.89 | 108.24 | 0.11 | 3.48 | 3.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 108.57 | 110.09 | -2.72 | 4.44 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.64 | 107.21 | 0.27 | 2.59 | 2.34 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.57 | 97.72 | 0.1 | 2.53 | 2.45 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.64 | 95.91 | -0.01 | 3.06 | 2.98 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.69 | 99.74 | 0.06 | 2.29 | 2.23 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.91 | 96.08 | 0.29 | 3.26 | 3.23 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.02 | 99.46 | 0.1 | 2.83 | 2.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.99 | 95.37 | 0.19 | 3.66 | 3.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.59 | 99.80 | 0.2 | 3.09 | 3.04 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.79 | 97.08 | 0.12 | 3.58 | 3.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.64 | 100.77 | 0.06 | 3.11 | 3.08 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.49 | 100.52 | 0.03 | 2.27 | 2.22 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.25 | 104.66 | 0.05 | 3.04 | 2.96 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.45 | 102.55 | -0.01 | 2.44 | 2.37 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.71 | 96.89 | 0.09 | 3.26 | 3.21 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.34 | 98.51 | 0.14 | 3.03 | 2.97 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.84 | 92.15 | 0.04 | 3.49 | 3.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.64 | 99.89 | 0.15 | 2.96 | 2.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.24 | 101.38 | -0.05 | 2.6 | 2.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.43 | 102.63 | -0.02 | 2.93 | 2.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.13 | 101.39 | -0.03 | 2.93 | 2.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.96 | 106.11 | -0.22 | 3.25 | 3.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.09 | 106.23 | 0.07 | 2.54 | 2.48 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.71 | 96.86 | 0.14 | 2.8 | 2.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.72 | 92.99 | 0.08 | 3.73 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.85 | 100.99 | 0.09 | 2.54 | 2.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.48 | 98.73 | 0.08 | 3.73 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.80 | 102.92 | 0.06 | 2.51 | 2.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.92 | 105.16 | 0.08 | 3.71 | 3.67 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.66 | 97.91 | -0.13 | 3.6 | 3.44 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.54 | 98.88 | -0.15 | 3.94 | 3.6 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.41 | 97.93 | -0.19 | 4.25 | 4.05 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.51 | 91.82 | -0.88 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.87 | 100.43 | -0.08 | 3.77 | 1.98 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.25 | 93.65 | -0.1 | 4.58 | 4.52 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.06 | 100.26 | -0.11 | 3.43 | 2.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.00 | 99.27 | 0.08 | 4.21 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.08 | 95.49 | -0.11 | 4.64 | 4.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.32 | 97.52 | -1.39 | 7.73 | 7.45 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.38 | 98.84 | 1.1 | 4.57 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.98 | 95.68 | -0.19 | 5.79 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.19 | 99.50 | -0.2 | 4.63 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.50 | 100.99 | 0.07 | 4.5 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.38 | 100.66 | 0.17 | 4.67 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.14 | 101.58 | -0.1 | 4.61 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.72 | 92.79 | -1.56 | 5.56 | 5.48 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.38 | 102.98 | -0.15 | 4.31 | 4.14 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.16 | 103.87 | 0.17 | 4.34 | 4.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.63 | 102.12 | 0.41 | 5.38 | 5.35 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.81 | 102.08 | -0.06 | 2.71 | 2.56 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.85 | 94.90 | -0.02 | 6.35 | 5.8 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 11.06 | 10.95 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.38 | 96.15 | -0.38 | 10.26 | 9.22 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.67 | 97.86 | 0.13 | 2.16 | 2.1 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.76 | 98.02 | 0.02 | 2.25 | 2.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.38 | 96.65 | -0.03 | 2.72 | 2.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.90 | 102.05 | 0.09 | 1.81 | 1.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.43 | 93.56 | 0.04 | 8.89 | 8.82 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.62 | 100.91 | -0.09 | 3.57 | 3.07 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.64 | 100.84 | 0.0 | 4.84 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.21 | 103.80 | -0.17 | 4.5 | 4.28 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.92 | 8.18 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.18 | 96.04 | 0.16 | 10.08 | 9.37 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。