| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.41 | 93.57 | -0.47 | 4.8 | 4.75 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.97 | 96.06 | -0.08 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.56 | 95.73 | 0.2 | 4.22 | 4.17 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.82 | 92.09 | -0.06 | 4.47 | 4.42 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.35 | 91.63 | -0.12 | 4.59 | 4.54 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.30 | 101.37 | 0.03 | 4.71 | 4.66 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.76 | 92.87 | -0.08 | 4.89 | 4.84 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.38 | 92.49 | -0.08 | 4.86 | 4.82 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.90 | 94.09 | -0.34 | 4.96 | 4.86 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.50 | 87.00 | 0.05 | 4.76 | 4.67 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.91 | 98.02 | 0.01 | 4.82 | 4.72 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.80 | 99.84 | 0.01 | 5.02 | 4.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.00 | 92.50 | 0.0 | 6.29 | 6.07 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.50 | 90.00 | 0.38 | 6.48 | 6.26 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | -0.25 | 6.32 | 6.16 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.75 | 84.25 | -0.25 | 6.21 | 6.1 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.63 | 82.63 | 0.0 | 6.12 | 5.94 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | -0.5 | 6.49 | 6.06 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.13 | 90.88 | 0.12 | 6.11 | 5.97 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | -0.62 | 6.39 | 6.15 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.63 | 96.13 | -1.62 | 6.39 | 6.28 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.13 | 84.13 | -0.88 | 19.46 | 18.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 0.12 | 8.07 | 7.79 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | -0.62 | 8.56 | 8.15 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.75 | 83.75 | -0.5 | 8.9 | 8.67 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.25 | 90.25 | -0.38 | 8.74 | 8.43 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.63 | 87.63 | -0.25 | 9.03 | 8.76 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | -0.12 | 9.62 | 9.16 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.75 | 84.25 | -0.12 | 9.46 | 9.02 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 91.38 | 92.38 | 0.5 | 7.44 | 7.11 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.12 | 7.6 | 7.06 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 99.13 | 0.12 | 7.32 | 6.28 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.38 | 96.38 | 0.0 | 7.62 | 7.23 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.75 | 78.75 | -0.25 | 10.26 | 9.99 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.13 | 93.13 | -0.62 | 10.1 | 9.55 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.63 | 86.63 | -0.5 | 10.45 | 10.15 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.50 | 95.50 | -0.75 | 8.74 | 8.41 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | -0.5 | 7.56 | 7.17 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.13 | 84.13 | -0.62 | 8.52 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.96 | -0.0 | 8.63 | 8.48 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 89.50 | -0.25 | 8.63 | 8.4 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.50 | 87.07 | -1.51 | 8.87 | 8.72 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.25 | 65.25 | 0.25 | 22.75 | 22.17 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | 0.38 | 26.53 | 25.78 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | 1.38 | 14.82 | 14.19 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.75 | -0.25 | 225.54 | 212.95 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | 0.25 | 32.61 | 31.21 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.50 | 98.50 | 0.0 | 5.72 | 5.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.44 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4836.58 | 3564.52 | 香港航空 | — |
| Regal 6.5 Perp | 61.00 | 62.50 | 0.0 | 158.89 | 149.54 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。