| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.73 | 99.75 | 0.04 | 4.55 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.42 | 98.48 | -0.16 | 5.16 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.32 | 98.39 | -0.31 | 5.29 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.40 | 97.52 | 0.18 | 5.33 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.65 | 97.76 | -0.21 | 5.43 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.59 | 93.78 | -0.21 | 6.05 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.13 | 93.63 | 0.29 | 6.63 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.00 | 92.38 | -0.84 | 6.53 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.76 | 91.00 | -1.0 | 6.53 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.50 | 77.50 | 0.03 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.42 | 100.50 | -0.42 | 5.35 | 5.3 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.23 | 91.37 | 0.12 | 5.22 | 5.17 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.39 | 93.51 | -0.17 | 5.13 | 5.08 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.05 | 95.11 | -0.01 | 5.09 | 5.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.98 | 89.12 | -0.08 | 5.52 | 5.47 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.60 | 98.65 | -0.03 | 4.8 | 4.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 81.78 | 81.98 | -1.62 | 6.6 | 6.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.27 | 93.50 | 0.0 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.50 | 79.13 | 0.42 | 6.36 | 6.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.57 | 88.82 | 0.26 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.50 | 82.25 | 0.77 | 6.25 | 6.11 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.68 | 89.86 | -0.24 | 5.97 | 5.92 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.74 | 82.99 | -0.17 | 8.19 | 8.12 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.75 | 99.00 | -0.06 | 6.22 | 5.85 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.50 | 72.25 | -0.07 | 7.15 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 78.19 | 78.39 | -5.02 | 9.27 | 9.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.33 | 93.50 | -0.78 | 6.97 | 6.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.44 | 89.56 | -2.36 | 10.27 | 10.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.88 | 93.38 | 0.04 | 7.28 | 7.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.63 | 5.14 | -0.38 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.02 | 93.32 | -0.76 | 5.93 | 5.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.65 | 99.83 | -0.1 | 5.19 | 5.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.62 | 89.89 | -0.22 | 5.48 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.66 | 74.92 | -0.2 | 6.85 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.76 | 95.95 | 0.01 | 5.1 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.77 | 82.11 | -0.02 | 6.81 | 6.74 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.17 | 98.24 | -0.09 | 5.15 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.78 | 88.11 | -0.52 | 6.86 | 6.79 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | -0.6 | 9.31 | 8.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.23 | 8.32 | 7.13 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | -0.55 | 9.37 | 9.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.63 | 71.63 | -0.02 | 8.84 | 8.62 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.00 | 71.00 | -0.63 | 8.93 | 8.71 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.75 | 92.00 | -0.53 | 9.06 | 8.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | 0.07 | 8.85 | 8.62 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.75 | 99.25 | -0.19 | 12.47 | 9.03 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.50 | 78.50 | -1.1 | 9.94 | 9.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | -0.82 | 14.73 | 14.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.00 | 77.00 | -0.15 | 9.4 | 9.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.25 | 87.25 | 1.04 | 9.06 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.05 | 9.52 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.88 | 85.88 | 0.64 | 9.31 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.75 | 68.75 | 1.89 | 8.05 | 7.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.88 | 89.88 | 0.91 | 9.1 | 8.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.50 | 92.50 | 2.06 | 9.64 | 9.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.00 | 70.00 | -0.58 | 8.53 | 8.4 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.76 | 97.81 | -0.39 | 5.9 | 5.85 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | -2.46 | 8.98 | 8.79 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | -1.15 | 18.94 | 18.68 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 91.99 | 92.13 | -0.14 | 4.28 | 4.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.20 | 91.38 | -0.07 | 4.08 | 4.03 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.51 | 84.81 | -0.21 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.50 | 96.60 | -0.21 | 4.16 | 4.11 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 91.00 | -0.05 | 11.77 | 11.16 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 91.00 | 91.05 | -8.98 | 91.13 | 90.61 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | -1.88 | 250.58 | 243.46 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。