SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/27 17:07:40

2月27日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0156.55146.81B1碧桂园
Cogard 3.125 10/22/20258.009.000.0248.93232.31B1碧桂园
Cogard 3.3 01/12/20318.009.000.060.1356.08B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.6861.07B1碧桂园
Cogard 4.2 02/06/20268.009.000.0210.09196.23B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.4468.84B1碧桂园
Cogard 5.125 01/14/20278.009.000.0140.95131.84B1碧桂园
Cogard 5.125 01/17/20258.009.000.0662.12607.22B1碧桂园
Cogard 5.4 05/27/20258.009.000.0381.0353.67B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.8778.37B1碧桂园
Cogard 5.625 12/15/20268.009.000.0147.68138.09B1碧桂园
Cogard 6.15 09/17/20258.009.000.0291.5271.12B1碧桂园
Cogard 6.5 04/08/20248.009.000.08114.47331.65B1碧桂园
Cogard 7.25 04/08/20268.009.000.0208.43194.45B1碧桂园
Hopson 7 05/18/202496.0096.050.1225.7525.51B2合生创展集团
RoadKing 5.125 07/26/202629.1330.13-0.6269.9567.88B2路劲
RoadKing 5.2 01/12/202631.3832.38-0.3884.0481.51B2路劲
RoadKing 5.9 03/05/202565.6366.630.3854.1552.23B2路劲
RoadKing 6 09/04/202554.6355.63-0.553.3351.76B2路劲
RoadKing 6.7 09/30/202483.7584.250.040.4539.24B2路劲
RoadKing 7 Perp19.6321.13-0.122247.441995.84B2路劲
RoadKing 7.75 Perp24.1325.63-0.25356.47334.01B2路劲
RoadKing 7.95 Perp21.3823.380.12269.94248.1B2路劲
CIFI 11.581 Perp5.756.750.019990.0416917.86B2旭辉控股
CIFI 4.375 04/12/20279.1311.130.12116.7104.13B2旭辉控股
CIFI 4.45 08/17/20269.1311.130.12149.46133.02B2旭辉控股
CIFI 4.8 05/17/20289.1311.130.1291.2781.2B2旭辉控股
CIFI 5.25 05/13/20269.1311.130.12172.04153.02B2旭辉控股
CIFI 5.95 10/20/20259.1311.130.12246.83218.23B2旭辉控股
CIFI 6 07/16/20259.1311.130.12309.46272.01B2旭辉控股
CIFI 6.45 11/07/20249.1311.130.12933.54791.66B2旭辉控股
CIFI 6.55 03/28/20249.1311.130.129557.18000.27B2旭辉控股
SCE 5.95 09/29/20245.886.630.01976.711785.63B2中骏集团
SCE 6 02/04/20265.886.630.0265.37247.99B2中骏集团
SCE 7 05/02/20255.886.630.0510.02475.0B2中骏集团
SCE 7.375 04/09/20245.885.930.09773.479712.78B2中骏集团
RadianceH 7.8 03/20/202463.0063.00-5.38966.34966.34B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0634.92608.23B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0169.74159.44B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0399.57392.07B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.9269.83B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.9673.69B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0139.35130.51B3远洋集团
SinoOcean 6 07/30/20249.5010.000.122221.322104.0B3远洋集团
SinoOcean 6.876 Perp2.252.750.04452.313887.18B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.6313.95B3新湖中宝
Xinhu 11 09/28/202497.2597.750.2516.115.14B3新湖中宝
Agile 5.5 04/21/202515.0017.00-0.12278.88252.88CCC1雅居乐
Agile 5.5 05/17/202612.1314.13-0.12145.46132.01CCC1雅居乐
Agile 5.75 01/02/202516.2518.250.12408.31367.99CCC1雅居乐
Agile 6.05 10/13/202513.0015.000.0200.56181.82CCC1雅居乐
Agile 6.875 Perp3.885.380.121.195384696073E102.99385955749E9CCC1雅居乐
Agile 7.75 Perp3.635.130.0612.32510.19CCC1雅居乐
Agile 7.875 Perp3.505.000.05755.194159.56CCC1雅居乐
Agile 8.375 Perp3.755.25-0.1221007.7216390.08CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.05059.764585.88CCC1建业地产
CCRE 7.25 08/13/20244.255.250.04755.523862.69CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0500.42457.38CCC1建业地产
CCRE 7.75 05/24/20244.254.300.06565.066509.99CCC1建业地产
GreenlandHK 5.625 Perp13.5015.00-0.251991.161739.14CCC1绿地香港
Logan 4.25 07/12/202510.5012.50-0.25276.61246.02CCC2龙光集团
Logan 4.25 09/17/202410.5012.50-0.251357.341134.93CCC2龙光集团
Logan 4.5 01/13/202810.5012.50-0.2588.8480.09CCC2龙光集团
Logan 4.7 07/06/202610.5012.50-0.25145.43130.85CCC2龙光集团
Logan 4.85 12/14/202610.5012.50-0.25122.42110.3CCC2龙光集团
Logan 5.25 10/19/202510.5012.50-0.25223.4199.73CCC2龙光集团
Logan 5.75 01/14/202510.5012.50-0.25551.14480.43CCC2龙光集团
Logan 6.9 06/09/202410.5012.50-0.2510768.417970.69CCC2龙光集团
Powerlong 4.9 05/13/20268.759.75-0.25174.26163.71CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.50-0.25397.08376.23CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.25-0.252315.972183.43CCC2宝龙地产
Greenland 5.875 07/03/202413.5016.50-0.251783.031425.84CC*绿地集团
Greenland 6.75 03/03/202413.5016.50-0.2546379.4637988.64CC*绿地集团
Greenland 7.25 01/22/202513.5016.50-0.25441.23373.0CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.012346.527044.28CC*中南建设
Redsun 7.3 01/13/20251.001.750.02199.581719.83CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.014794.1514543.38CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.012002.969506.28CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01786.71445.36CC*融信中国
Times 5.55 06/04/20243.253.750.258161.137317.32CC*时代中国控股
Times 5.75 01/14/20273.254.250.25239.9206.57CC*时代中国控股
Times 6.2 03/22/20263.254.250.25340.55295.1CC*时代中国控股
Times 6.75 07/08/20253.254.000.25575.9516.59CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.08.79303341875E91.00648945672E9CC*禹洲集团
Yuzhou 6.35 01/13/20277.008.000.0161.07149.12CC*禹洲集团
Yuzhou 7.375 01/13/20267.008.000.0257.06237.84CC*禹洲集团
Yuzhou 7.7 02/20/20257.008.000.0647.53588.98CC*禹洲集团
Yuzhou 7.85 08/12/20267.008.000.0200.43184.96CC*禹洲集团
Yuzhou 8.3 05/27/20257.008.000.0429.59396.17CC*禹洲集团
Yuzhou 8.375 10/30/20247.008.000.01212.061094.89CC*禹洲集团
Zhenro 10.25 Perp1.002.500.062966.4935195.37CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0663.98518.51CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0602.04394.89CC*正荣地产
Zhenro 7.1 09/10/20241.001.750.010312.227224.57CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02139.671624.52CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.020233.9919971.27CC*正荣地产
Zhenro 8.35 03/10/20241.001.03-0.0166025.2465674.88CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0391.84277.59中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0771.38595.08中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0485.07378.97中国奥园—
Aoyuan 7.95 06/21/20241.632.630.010367.447777.25中国奥园—
CCLand 5.2 09/20/202591.5092.250.1211.310.73中渝置地—
CFLD 8.05 01/13/202511.5013.500.0525.57462.41华夏幸福—
CFLD 8.6 04/08/202411.5013.500.05552.224784.48华夏幸福—
CSIProp 5.45 07/21/202584.5086.50-0.2518.5516.68资本策略—
Evergrande 10.5 04/11/20241.251.750.016245.0914764.38恒大集团—
Evergrande 8.75 06/28/20251.251.750.0915.67803.7恒大集团—
Evergrande 9.5 03/29/20241.251.750.022934.420820.44恒大集团—
Fantasia 10.875 03/02/20242.004.000.0160216.08123366.1花样年控股—
Fantasia 14.5 06/25/20242.004.000.06960.544749.8花样年控股—
FJYango 12 03/19/20240.102.100.033316.5623868.16福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.04024.852855.46国瑞置业—
Jinke 6.85 05/28/20247.007.500.04386.744127.24金科股份—
Kaisa 10.5 01/15/20252.503.500.01411.971176.41佳兆业—
Kaisa 10.875 Perp2.503.500.017443.415108.11佳兆业—
Kaisa 11.25 04/16/20252.503.500.0875.13749.33佳兆业—
Kaisa 11.65 06/01/20262.504.500.0425.58310.07佳兆业—
Kaisa 11.7 11/11/20252.503.500.0528.93452.16佳兆业—
Kaisa 9.375 06/30/20242.503.500.07418.825886.72佳兆业—
Kaisa 9.95 07/23/20252.503.500.0683.92573.96佳兆业—
KWG 5.875 11/10/20249.0010.000.0922.22845.95合景泰富—
KWG 5.95 08/10/20259.0010.000.0295.35276.03合景泰富—
KWG 6 08/14/20269.0010.000.0160.4150.62合景泰富—
KWG 6.3 02/13/20269.0011.000.0206.78182.73合景泰富—
KWG 7.4 01/13/20279.0010.000.0145.59136.57合景泰富—
KWG 7.4 03/05/20249.009.030.043472.5743374.42合景泰富—
MinmetalsLand 4.95 07/22/202692.2593.250.128.598.1五矿地产—
ModernLand 11.95 03/04/20240.500.530.0113740.98113263.63当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.630.129.288.76保利置业—
Shimao 3.45 01/11/20314.005.000.095.5382.07世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.42100.85世茂集团—
Shimao 5.2 01/16/20274.005.000.0206.5182.97世茂集团—
Shimao 5.2 01/30/20254.005.250.0994.14832.74世茂集团—
Shimao 5.6 07/15/20264.005.500.0253.73214.06世茂集团—
Sunac 5.95 04/26/202415.0015.500.03186.723077.83融创中国—
Sunac 6.5 01/10/202515.0015.750.0423.83406.52融创中国—
Sunac 6.5 01/26/202615.0016.000.0153.48146.77融创中国—
Sunac 6.65 08/03/202415.0015.750.01326.531254.43融创中国—
Sunac 6.8 10/20/202415.0015.750.0690.54658.72融创中国—
Sunac 7 07/09/202515.0015.750.0228.43220.36融创中国—
Yango 7.5 02/17/20250.102.100.02193.781196.59阳光城—
Yango 7.5 04/15/20240.102.100.077638.6325646.65阳光城—
Yango 7.875 09/04/20240.102.100.011874.445458.14阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。