| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 92.37 | 92.44 | -0.35 | 5.67 | 5.62 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 86.66 | 86.81 | -0.16 | 5.46 | 5.41 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 74.00 | 75.00 | 0.0 | 32.97 | 31.57 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 73.50 | 74.50 | 0.0 | 43.8 | 41.89 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 89.61 | 89.81 | -1.0 | 7.32 | 7.22 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 74.41 | 74.74 | -1.1 | 7.33 | 7.26 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 77.71 | 78.04 | -0.28 | 7.12 | 7.05 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 65.53 | 65.84 | -1.33 | 7.45 | 7.4 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 80.75 | 81.50 | -0.38 | 7.12 | 6.95 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.00 | 101.00 | 0.38 | 3.88 | -39.9 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 98.98 | 99.04 | 0.1 | 6.49 | 6.34 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 89.31 | 89.60 | -0.04 | 7.15 | 7.08 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 79.63 | 80.63 | 0.0 | 7.3 | 7.19 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 98.79 | 99.79 | -0.19 | 6.67 | 5.59 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 98.25 | 98.75 | -0.97 | 7.2 | 6.84 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 89.12 | 90.12 | -0.69 | 7.4 | 7.3 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 93.66 | 94.66 | -0.48 | 7.27 | 7.13 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 94.93 | 95.09 | -0.39 | 6.78 | 6.68 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 86.00 | 87.50 | -2.25 | 11.47 | 10.57 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 86.29 | 86.61 | 0.36 | 6.84 | 6.77 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 98.69 | 98.81 | -0.67 | 7.06 | 6.96 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 54.00 | 54.50 | -2.0 | 30.72 | 30.28 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 41.00 | 41.22 | -2.51 | 19.12 | 19.02 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 49.50 | 50.13 | 6.0 | 20.62 | 20.3 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 90.16 | 90.21 | 4.09 | 28.94 | 28.79 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 64.00 | 64.25 | -1.0 | 35.93 | 35.63 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 74.00 | 74.25 | 8.0 | 30.26 | 29.97 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 94.00 | 94.25 | -2.0 | 8.56 | 8.36 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.02 | 99.05 | -0.25 | 7.98 | 7.83 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 97.97 | 98.22 | -0.04 | 7.22 | 6.91 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 31.00 | 31.50 | 4.75 | 35.25 | 34.76 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 22.00 | 23.00 | 3.12 | 27.54 | 26.66 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 90.00 | 90.25 | 1.5 | 29.42 | 28.71 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 23.00 | 23.75 | 3.0 | 32.77 | 32.01 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 27.00 | 27.50 | 6.5 | 37.21 | 36.67 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 76.50 | 77.00 | 0.0 | 11.27 | 11.05 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 51.00 | 52.00 | 1.0 | 25.5 | 24.82 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 72.00 | 72.25 | -2.0 | 26.28 | 26.03 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 95.00 | 96.50 | 1.0 | 37.5 | 27.07 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 37.00 | 37.75 | -2.12 | 23.21 | 22.78 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 75.00 | 75.50 | 0.0 | 18.02 | 17.7 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 72.00 | 73.50 | 0.0 | 42.07 | 39.55 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.00 | 76.50 | 0.0 | 16.16 | 15.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 89.00 | 90.50 | 1.0 | 13.34 | 12.44 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 63.75 | 64.25 | 3.75 | 18.23 | 17.95 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 65.00 | 66.00 | 0.0 | 10.2 | 9.96 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 97.80 | 97.83 | -0.0 | 14.94 | 14.8 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 95.04 | 95.12 | 0.28 | 11.01 | 10.91 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。