| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.98 | 97.01 | -0.03 | 6.04 | 5.99 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.52 | 89.63 | -0.18 | 5.79 | 5.74 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 54.75 | 55.75 | 0.0 | 7821.35 | 6987.93 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 59.75 | 60.75 | 0.0 | 832.16 | 798.45 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.94 | 95.06 | -0.04 | 6.62 | 6.52 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.27 | 81.59 | -0.21 | 6.43 | 6.36 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 83.59 | 83.90 | -0.21 | 6.39 | 6.32 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 70.09 | 70.40 | -0.29 | 7.01 | 6.96 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 86.75 | 87.25 | 0.0 | 6.28 | 6.16 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.80 | 94.06 | -0.54 | 6.38 | 6.31 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 80.88 | 81.88 | 0.0 | 7.22 | 7.1 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.76 | 100.26 | -0.02 | 6.49 | 5.34 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 91.30 | 92.30 | -0.43 | 7.2 | 7.1 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 96.10 | 97.10 | -0.34 | 6.98 | 6.84 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.00 | 98.07 | -0.02 | 6.54 | 6.44 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.13 | 98.63 | 0.38 | 6.68 | 5.14 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.79 | 90.08 | -0.4 | 6.45 | 6.38 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.88 | 100.00 | 0.0 | 6.42 | 5.91 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.50 | 84.75 | 1.5 | 15.44 | 15.22 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 59.50 | 59.79 | 1.5 | 13.65 | 13.55 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 66.50 | 67.13 | 0.25 | 15.67 | 15.39 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.00 | 94.25 | 0.0 | 16.59 | 16.05 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 97.25 | 97.38 | 0.0 | 15.21 | 14.74 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.88 | 99.00 | 0.0 | 7.37 | 6.97 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 83.00 | 83.50 | 0.0 | 11.41 | 11.12 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 60.00 | 61.00 | 1.5 | 20.31 | 19.74 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 47.00 | 48.00 | 3.0 | 15.56 | 15.21 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 50.00 | 51.00 | 1.0 | 18.28 | 17.85 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 58.50 | 59.00 | 2.5 | 19.6 | 19.35 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 83.00 | 84.00 | 0.0 | 11.63 | 11.07 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.00 | 96.25 | 0.0 | 11.52 | 11.03 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 9.04 | 7.76 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.50 | 68.00 | 0.5 | 12.42 | 12.26 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 92.00 | 92.25 | 0.12 | 11.34 | 11.11 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.00 | 85.50 | 0.0 | 14.78 | 13.87 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 89.00 | 90.50 | 0.0 | 19.5 | 17.68 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.00 | 90.50 | -0.62 | 7.96 | 7.69 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 76.88 | 77.63 | 0.0 | 8.13 | 7.97 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。