| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.85 | 99.93 | 0.02 | 4.14 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.23 | 99.40 | -0.03 | 4.5 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.31 | 99.48 | -0.05 | 4.53 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.54 | 98.74 | -0.15 | 4.82 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.12 | 99.35 | 0.45 | 4.74 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.77 | 97.14 | -0.02 | 5.19 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.16 | 90.86 | 0.39 | 7.13 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.29 | 96.82 | -0.37 | 5.53 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.38 | 94.85 | -0.05 | 5.78 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.80 | 84.96 | -0.66 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.12 | 102.32 | -0.13 | 4.41 | 4.29 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.13 | 99.49 | 0.52 | 9.6 | 6.86 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.63 | 81.68 | 0.42 | 8.62 | 8.33 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.62 | 97.60 | -0.17 | 8.49 | 7.27 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.23 | 92.56 | -0.25 | 4.77 | 4.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.11 | 94.31 | -0.2 | 4.7 | 4.63 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.26 | 95.44 | -0.05 | 4.51 | 4.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.16 | 90.33 | -0.28 | 4.96 | 4.9 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.57 | 98.66 | 0.01 | 4.14 | 4.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.83 | 87.03 | -1.27 | 5.28 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.34 | 94.56 | -0.07 | 4.78 | 4.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.78 | 81.30 | -0.11 | 5.9 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.13 | 91.45 | -0.1 | 5.16 | 5.07 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.39 | 83.90 | -0.19 | 5.84 | 5.75 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.53 | 92.86 | -0.1 | 5.11 | 5.03 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.50 | 71.92 | 0.41 | 7.26 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.13 | 81.40 | 0.59 | 8.41 | 8.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.40 | 89.40 | 0.02 | 9.49 | 8.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.64 | 88.89 | 0.31 | 10.84 | 10.09 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 89.07 | 90.21 | 0.43 | 8.74 | 8.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.79 | 99.21 | -0.05 | 7.07 | 6.09 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.87 | 96.28 | -0.47 | 5.26 | 5.17 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.64 | 100.87 | -0.0 | 4.68 | 4.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.95 | 91.28 | -0.13 | 4.84 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.27 | 79.82 | -0.14 | 5.94 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.29 | 96.53 | -0.26 | 4.67 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.52 | 86.99 | 0.02 | 5.82 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.80 | 98.98 | 0.04 | 4.62 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.14 | 92.68 | -0.32 | 5.94 | 5.84 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.80 | 94.20 | -0.24 | 7.56 | 7.19 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.83 | 97.27 | -0.06 | 7.88 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.92 | 91.41 | -0.06 | 7.57 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.90 | 72.58 | 1.26 | 8.45 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.29 | 73.02 | 0.27 | 8.35 | 8.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.53 | 94.07 | -0.02 | 7.5 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.61 | 75.24 | 0.08 | 8.61 | 8.48 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.27 | 98.83 | 0.22 | 9.55 | 7.72 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.25 | 83.83 | 0.06 | 8.2 | 8.04 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.16 | 82.58 | 5.87 | 11.41 | 10.8 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.54 | 78.15 | -0.64 | 8.94 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.28 | -0.23 | 8.05 | 7.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.49 | 85.95 | 0.07 | 8.5 | 8.37 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.31 | 89.48 | -0.54 | 7.81 | 7.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.87 | 65.93 | -2.6 | 8.29 | 8.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.07 | 92.56 | -0.27 | 7.73 | 7.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.68 | 95.19 | -0.26 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.68 | 71.53 | -1.57 | 8.31 | 8.2 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.63 | 100.18 | 0.02 | 4.09 | 3.65 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.37 | 96.37 | 0.0 | 6.14 | 5.49 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.80 | 98.30 | 0.0 | 10.2 | 8.8 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.98 | 93.17 | -0.17 | 3.8 | 3.73 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.32 | 92.58 | -0.2 | 3.69 | 3.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.26 | 85.75 | -0.47 | 4.39 | 4.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.50 | 97.71 | -0.04 | 3.6 | 3.51 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.40 | 100.90 | 0.0 | 8.05 | 7.51 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.08 | 91.26 | -0.13 | 10.72 | 10.62 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.20 | -0.02 | 6.07 | 5.23 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.44 | 62.01 | 0.71 | 75.41 | 66.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。