| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.74 | 9.01 | 0.0 | 539.05 | 527.2 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.74 | 9.01 | 0.0 | 4210.11 | 4082.81 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.74 | 9.01 | 0.0 | 68.04 | 66.88 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.74 | 9.01 | 0.0 | 73.73 | 72.45 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.74 | 9.01 | 0.0 | 1937.12 | 1876.14 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.74 | 9.01 | 0.0 | 82.55 | 81.03 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.74 | 9.01 | 0.0 | 293.73 | 288.16 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.74 | 9.01 | 0.0 | 95.58 | 93.79 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.74 | 9.01 | 0.0 | 317.39 | 311.36 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.74 | 9.01 | 0.0 | 6403.54 | 6231.96 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.74 | 9.01 | 0.0 | 965.85 | 942.71 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.54 | 21.46 | 0.0 | 263.34 | 252.93 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.06 | 23.96 | 0.0 | 755.48 | 719.15 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 22.04 | 22.94 | 0.0 | 3397.41 | 3239.34 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1790.34 | 1655.79 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.51 | 13.51 | 0.0 | 2317.89 | 1965.8 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.93 | 12.30 | -0.3 | 1284.0 | 1140.71 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.85 | 10.26 | 0.04 | 6.798470452E7 | 5.690200505E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 222.04 | 209.15 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 433.13 | 404.29 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 127.21 | 120.33 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 692.73 | 641.96 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 3895.84 | 3530.04 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3525.09 | 2989.92 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 809.63 | 739.66 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.31 | 85.36 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 99.46 | 93.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 291.24 | 271.02 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3898941.85 | 2303658.87 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.01 | 6.22 | 0.07 | 968.43 | 945.62 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 5636.88 | 4445.21 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 34205.74 | 26838.16 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 50977.96 | 38343.61 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 115253.86 | 31798.41 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 55392.42 | 38523.81 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.15 | 0.0 | 1035.2 | 945.89 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 189.29 | 182.83 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 736.35 | 704.62 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 391.93 | 377.55 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 5769.03 | 5454.37 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.25 | 967.45 | 866.91 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 552.04 | 492.28 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2421.44 | 2116.48 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 13972.71 | 9340.73 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 346.38 | 319.63 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2891.33 | 2525.55 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 583.92 | 534.08 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.36 | 0.53 | 0.01 | 255012.53 | 192889.95 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 30795.56 | 11140.57 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3398.77 | 1499.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 661.13 | 524.14 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 47031.18 | 37756.8 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3430.05 | 2648.58 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.0 | 23.08 | 16.2 | 中渝置地 | — |
| Kaisa 10.875 Perp | 3.62 | 3.85 | 0.02 | 17246.25 | 16688.28 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1032.34 | 917.07 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4719.75 | 4107.18 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 6.94 | 0.0 | 36049.31 | 34422.62 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.37 | 7.39 | 0.0 | 600.9 | 544.26 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.37 | 7.39 | 0.0 | 2372.61 | 2059.55 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.37 | 7.39 | 0.0 | 375.84 | 343.26 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.01 | 98.47 | 0.04 | 7.09 | 6.59 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.61 | 0.0 | 6.47 | 5.38 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.87 | 87.48 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.22 | 105.5 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 408.41 | 376.82 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 810.49 | 738.14 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1195.73 | 1110.3 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。