| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.03 | 100.03 | -0.0 | 1.27 | 1.23 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.67 | 100.74 | -0.01 | 2.57 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.68 | 100.74 | -0.02 | 2.56 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.24 | 102.32 | 0.19 | 2.39 | 2.33 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.61 | 103.89 | 0.21 | 2.54 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.02 | 104.17 | -0.06 | 2.51 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.41 | 105.57 | 0.24 | 2.72 | 2.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.56 | 105.76 | 0.14 | 2.72 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.61 | 106.84 | 0.8 | 3.11 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.31 | 100.41 | -0.01 | 2.7 | 2.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.04 | 109.36 | 0.3 | 3.21 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.66 | 110.05 | -0.04 | 3.3 | 3.24 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.87 | 112.73 | 0.46 | 4.25 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.27 | 108.45 | -0.15 | 2.56 | 2.49 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.77 | 96.95 | 0.0 | 2.6 | 2.52 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.99 | 96.16 | 0.21 | 2.83 | 2.79 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.44 | 99.52 | -0.03 | 2.35 | 2.3 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.17 | 96.50 | -0.16 | 3.16 | 3.1 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.84 | 99.03 | 0.14 | 2.83 | 2.78 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.40 | 97.64 | -0.06 | 3.32 | 3.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.27 | 99.57 | 0.24 | 3.14 | 3.08 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.82 | 99.10 | 0.51 | 3.28 | 3.24 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.14 | 100.16 | 0.03 | 2.08 | 1.99 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.97 | 101.05 | 0.03 | 2.22 | 2.15 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.61 | 104.99 | 0.3 | 3.04 | 2.97 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.85 | 103.96 | -0.0 | 2.23 | 2.17 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.43 | 99.67 | 0.14 | 2.51 | 2.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.66 | 100.78 | 0.17 | 2.32 | 2.29 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.81 | 93.16 | 0.41 | 3.3 | 3.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.88 | 102.03 | -0.41 | 2.48 | 2.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.29 | 98.79 | -0.49 | 4.56 | 4.38 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.04 | 0.01 | 1.98 | 1.88 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.69 | 100.23 | -0.01 | 4.47 | 4.08 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.87 | 108.18 | 0.64 | 3.02 | 2.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.91 | 108.13 | 0.27 | 2.35 | 2.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.76 | 97.00 | 0.23 | 2.67 | 2.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.98 | 94.29 | 0.31 | 3.51 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.64 | 101.84 | -0.05 | 2.33 | 2.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.84 | 100.20 | -0.31 | 3.52 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.02 | 104.17 | 0.08 | 2.31 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.61 | 107.04 | -0.09 | 3.51 | 3.45 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 80.17 | 80.90 | 0.16 | 12.79 | 12.34 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 81.17 | 82.17 | 0.67 | 16.44 | 15.59 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.61 | 99.04 | -0.03 | 12.53 | 9.55 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 77.74 | 78.50 | 0.6 | 11.53 | 11.2 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.67 | 71.35 | -0.03 | 8.2 | 8.06 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 89.07 | 89.57 | 1.4 | 17.72 | 17.01 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.70 | 71.48 | 0.04 | 8.23 | 8.08 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 97.37 | 97.94 | -0.27 | 11.75 | 9.96 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 89.70 | 90.25 | 0.66 | 18.82 | 17.94 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 77.85 | 78.59 | 0.69 | 13.33 | 12.96 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.18 | 72.01 | 0.33 | 8.84 | 8.67 | BBB1 | 中国华融 |
| Huarong 4 Perp | 71.50 | 73.00 | 0.17 | 32.76 | 30.87 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 72.92 | 73.83 | 1.06 | 10.18 | 9.94 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 55.59 | 56.87 | -0.02 | 20.56 | 19.89 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.35 | 72.06 | 0.19 | 9.81 | 9.65 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 84.15 | 84.84 | 0.62 | 42.57 | 40.61 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 74.49 | 75.23 | 1.36 | 11.64 | 11.4 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 73.18 | 74.02 | 1.28 | 11.18 | 10.94 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 76.00 | 78.00 | 3.79 | 10.93 | 10.34 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.28 | 68.38 | 1.14 | 7.93 | 7.79 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 75.71 | 76.48 | 0.36 | 12.42 | 12.15 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 78.32 | 78.97 | -0.31 | 13.51 | 13.23 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.46 | 67.29 | -0.04 | 8.81 | 8.7 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.47 | 102.70 | -0.02 | 2.67 | 2.56 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | -0.85 | 8.7 | 8.28 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.5 | 10.91 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 80.30 | 80.83 | 0.0 | 21.77 | 21.22 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.09 | 100.23 | 0.11 | 1.48 | 1.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.17 | 100.38 | 0.45 | 2.23 | 2.2 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.87 | 105.00 | -0.01 | 1.03 | 0.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.19 | 94.35 | -2.31 | 8.13 | 8.07 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.50 | 100.76 | 0.0 | 4.19 | 3.95 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.51 | 101.86 | 0.11 | 5.24 | 5.13 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.97 | 99.23 | 0.35 | 9.04 | 8.13 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.62 | 100.00 | -0.04 | 6.46 | 6.25 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。