| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 65.79 | 66.43 | -0.83 | 9.05 | 8.91 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 74.91 | 75.49 | -0.88 | 21.74 | 21.25 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 67.26 | 67.94 | -1.21 | 10.46 | 10.31 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 80.40 | 80.93 | -0.34 | 47.74 | 46.34 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 67.94 | 68.73 | -1.25 | 14.25 | 13.96 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 70.85 | 71.52 | -0.94 | 17.66 | 17.3 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 70.13 | 70.93 | -0.96 | 14.76 | 14.46 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 71.45 | 72.05 | -1.35 | 23.4 | 22.95 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 91.39 | 91.99 | 0.08 | 16.24 | 15.35 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 84.10 | 84.74 | -0.02 | 9.8 | 9.56 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 83.70 | 84.30 | -0.67 | 9.07 | 8.89 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 84.80 | 85.20 | 0.5 | 12.87 | 12.67 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 88.30 | 88.70 | 0.0 | 16.08 | 15.71 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.25 | 94.00 | 0.5 | 21.06 | 19.33 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 91.82 | 92.29 | -0.21 | 12.39 | 12.05 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 84.50 | 85.00 | 0.05 | 9.52 | 9.35 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 88.49 | 89.16 | -0.76 | 9.25 | 8.97 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.24 | 92.68 | 0.96 | 17.77 | 16.99 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.64 | 94.08 | 0.23 | 21.86 | 20.75 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.40 | 94.88 | 0.02 | 28.21 | 26.31 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.83 | 99.20 | -0.13 | 52.9 | 38.44 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 89.52 | 90.11 | -0.22 | 6.74 | 6.6 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.47 | 91.03 | -0.14 | 6.85 | 6.7 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.25 | 89.78 | -0.34 | 6.89 | 6.78 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.34 | 92.82 | -0.07 | 7.3 | 7.17 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.55 | 93.05 | 0.55 | 16.85 | 16.03 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.38 | 99.75 | 0.03 | 10.19 | 7.3 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.25 | 97.73 | 0.06 | 8.09 | 7.63 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.31 | 95.81 | -0.03 | 7.36 | 7.21 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.44 | 95.94 | -1.06 | 7.46 | 7.3 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.77 | 97.25 | 0.02 | 7.7 | 7.51 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.29 | 97.76 | 0.07 | 7.85 | 7.62 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.48 | 99.84 | 0.03 | 5.78 | 5.19 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.39 | 96.99 | 0.0 | 6.44 | 6.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.15 | 100.62 | 0.04 | 5.29 | 4.37 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.61 | 89.28 | 0.17 | 7.95 | 7.71 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 89.86 | 90.30 | -0.66 | 8.42 | 8.22 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 85.98 | 86.52 | -0.74 | 7.4 | 7.27 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 86.82 | 87.07 | -1.02 | 8.21 | 8.14 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.60 | 88.22 | 0.05 | 7.89 | 7.72 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.18 | 94.67 | -0.26 | 10.5 | 10.04 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 88.93 | 89.30 | -1.07 | 8.68 | 8.55 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.34 | 99.73 | 0.07 | 14.69 | 9.35 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 92.92 | 93.41 | -0.56 | 8.39 | 8.19 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 93.80 | 94.20 | -0.72 | 10.79 | 10.5 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 93.81 | 94.31 | -0.62 | 9.74 | 9.5 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 97.46 | 97.91 | -0.42 | 11.25 | 10.57 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 62.78 | 63.51 | -3.07 | 28.47 | 27.88 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 61.74 | 62.91 | -2.3 | 24.97 | 24.21 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 60.77 | 61.57 | -2.83 | 21.2 | 20.79 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 64.84 | 65.64 | -2.95 | 37.9 | 36.95 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 61.94 | 62.74 | -3.52 | 27.84 | 27.23 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 62.11 | 63.32 | -3.16 | 26.33 | 25.5 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 60.77 | 61.57 | -2.83 | 23.87 | 23.4 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.24 | 78.97 | -1.74 | 62.45 | 60.11 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 62.67 | 63.33 | -3.62 | 33.07 | 32.45 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 76.31 | 77.11 | -2.54 | 54.56 | 52.58 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 64.69 | 65.48 | -2.82 | 35.62 | 34.79 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 63.53 | 64.23 | -4.62 | 47.5 | 46.47 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.77 | 66.60 | 0.15 | 73.11 | 70.75 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 67.07 | 67.79 | -0.08 | 74.57 | 72.44 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 59.68 | 60.45 | -0.23 | 23.44 | 22.97 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 57.00 | 58.00 | -0.98 | 20.78 | 20.28 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 63.76 | 64.53 | -0.64 | 22.79 | 22.31 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 56.67 | 57.64 | -1.38 | 23.86 | 23.29 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 77.00 | 78.00 | -0.16 | 125.45 | 118.86 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.43 | 49.33 | -0.22 | 78.66 | 76.55 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.96 | 49.78 | 0.2 | 33.81 | 33.15 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.90 | 49.71 | -0.05 | 41.35 | 40.5 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.80 | 49.65 | -0.02 | 53.0 | 51.81 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.91 | 96.40 | -0.05 | 6.19 | 6.06 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.99 | 100.50 | -0.15 | 6.75 | 6.35 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.88 | 100.41 | 0.09 | 6.85 | 6.59 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 88.30 | 89.20 | 0.29 | 19.93 | 18.73 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.17 | 90.83 | 0.99 | 19.52 | 18.52 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 83.75 | 84.47 | 0.86 | 13.56 | 13.19 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.38 | 87.28 | 0.61 | 19.31 | 18.33 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 85.95 | 86.85 | 0.62 | 18.12 | 17.28 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.49 | 99.30 | 0.28 | 7.8 | 6.97 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 86.20 | 87.13 | 1.06 | 14.14 | 13.59 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.21 | 93.98 | 0.36 | 26.57 | 24.17 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.25 | 94.25 | 1.32 | 20.3 | 18.18 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 86.17 | 86.89 | 2.53 | 15.85 | 15.33 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 83.64 | 84.42 | 0.72 | 13.87 | 13.52 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.38 | 95.99 | 1.43 | 25.49 | 22.99 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.16 | 100.89 | 0.13 | 9.68 | 8.31 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.28 | 97.68 | -0.1 | 5.59 | 5.46 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.31 | 97.70 | -0.01 | 6.5 | 6.37 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.23 | 99.63 | -0.15 | 12.11 | 9.75 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.20 | 100.70 | 0.0 | 6.75 | 3.86 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.36 | 87.92 | -0.04 | 8.48 | 8.32 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.06 | 88.65 | -0.09 | 8.73 | 8.54 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 90.45 | 91.05 | 0.25 | 9.38 | 9.14 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 90.68 | 91.20 | 0.94 | 8.98 | 8.81 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.82 | 92.38 | -0.1 | 10.1 | 9.86 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.36 | 81.99 | -0.28 | 50.16 | 48.41 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.05 | 83.74 | -0.26 | 15.08 | 14.75 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.13 | 97.65 | -0.04 | 10.57 | 10.07 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.56 | 84.22 | 0.01 | 107.59 | 102.87 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 75.77 | 76.37 | -1.04 | 92.75 | 89.93 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 66.10 | 66.90 | -1.7 | 24.53 | 23.95 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 63.10 | 63.90 | 0.5 | 16.79 | 16.48 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 74.46 | 75.34 | -2.17 | 95.72 | 91.61 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 64.10 | 64.90 | -0.97 | 18.73 | 18.36 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 68.88 | 69.55 | -1.3 | 41.25 | 40.27 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 63.10 | 63.90 | -1.96 | 22.2 | 21.75 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 67.10 | 67.90 | -1.63 | 35.21 | 34.31 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。