| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 93.54 | 93.61 | -0.04 | 5.71 | 5.66 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 98.52 | 98.54 | -0.01 | 5.77 | 5.7 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 87.48 | 87.62 | 0.09 | 5.61 | 5.56 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 90.43 | 90.54 | 0.05 | 5.84 | 5.79 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 88.61 | 88.89 | 0.09 | 5.57 | 5.47 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 94.04 | 94.10 | 0.08 | 5.64 | 5.59 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 90.81 | 90.91 | 0.02 | 5.88 | 5.83 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 96.52 | 96.60 | -0.04 | 5.72 | 5.62 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 98.39 | 98.43 | -0.02 | 5.64 | 5.54 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 90.61 | 90.86 | 0.12 | 5.57 | 5.47 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 94.54 | 94.72 | 0.05 | 5.75 | 5.65 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.17 | 99.42 | 0.02 | 5.75 | 5.65 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.81 | 100.09 | 0.31 | 5.56 | 5.46 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 99.14 | 99.17 | 0.04 | 5.41 | 5.27 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 92.13 | 92.33 | 0.04 | 5.8 | 5.7 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 95.63 | 95.78 | -0.18 | 5.72 | 5.62 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 94.88 | 95.07 | 0.06 | 5.98 | 5.88 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 94.76 | 94.87 | -0.04 | 5.84 | 5.74 | BBB1 | 招银国际 |
| CSCFinancial 1.125 06/10/2024 | 94.66 | 94.77 | 0.21 | 5.59 | 5.49 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 91.04 | 91.25 | 0.17 | 5.79 | 5.69 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 93.40 | 93.56 | 0.08 | 5.7 | 5.6 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 90.16 | 90.43 | 0.07 | 5.47 | 5.37 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 95.41 | 95.51 | -0.04 | 5.72 | 5.62 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 90.35 | 90.61 | 0.24 | 5.44 | 5.34 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 93.90 | 94.08 | -0.07 | 5.66 | 5.56 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 90.48 | 90.74 | 0.23 | 5.5 | 5.4 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 95.41 | 95.54 | -0.04 | 6.65 | 6.55 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 93.01 | 93.17 | -0.07 | 6.23 | 6.13 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 93.04 | 93.19 | 0.07 | 6.14 | 6.04 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 86.88 | 87.38 | 0.0 | 6.75 | 6.56 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 98.77 | 98.81 | -0.01 | 6.07 | 5.92 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 92.54 | 92.73 | -0.46 | 6.84 | 6.74 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 95.90 | 96.03 | -0.18 | 6.56 | 6.46 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.05 | 93.22 | 0.06 | 5.82 | 5.72 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.13 | 99.63 | -0.02 | 5.67 | 4.99 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 89.30 | 89.58 | 0.08 | 5.33 | 5.23 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.29 | 94.47 | -0.02 | 5.65 | 5.55 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.50 | 95.70 | 0.06 | 5.71 | 5.61 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 98.65 | 98.89 | 0.09 | 5.68 | 5.58 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 93.27 | 93.43 | 0.06 | 6.15 | 6.05 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 97.77 | 97.80 | -0.02 | 5.78 | 5.73 | 上银国际 | — |
| CISI 2 02/09/2024 | 96.13 | 96.88 | 0.0 | 6.4 | 5.53 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 92.88 | 93.13 | 0.12 | 6.28 | 6.09 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 93.05 | 93.11 | 0.08 | 5.98 | 5.93 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 86.00 | 87.00 | -0.12 | 9.83 | 9.45 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 95.61 | 95.76 | 0.05 | 8.59 | 8.49 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.63 | 0.0 | 4.14 | 3.3 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 96.28 | 96.38 | 0.05 | 6.8 | 6.7 | 山西证券 | — |
| TFSec 4 03/15/2024 | 96.38 | 97.13 | 0.0 | 7.77 | 6.97 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.51 | 99.55 | -0.01 | 5.0 | 4.9 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。