| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.68 | 98.84 | 0.03 | 1.26 | 1.2 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.61 | 98.78 | 0.17 | 1.69 | 1.65 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.55 | 93.90 | -0.67 | 6.82 | 6.63 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.78 | 97.96 | -0.24 | 5.07 | 4.96 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.29 | 100.44 | 0.3 | 2.28 | 2.23 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.91 | 98.46 | -0.24 | 3.04 | 2.96 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.59 | 101.86 | 0.47 | 2.83 | 2.79 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 97.17 | 97.61 | 0.55 | 3.39 | 3.35 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.54 | 103.84 | -0.41 | 2.93 | 2.89 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.14 | 102.19 | -0.14 | 1.81 | 1.76 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.62 | 103.72 | -0.14 | 1.73 | 1.66 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.39 | 111.76 | -0.06 | 2.81 | 2.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.93 | 122.47 | 0.24 | 3.82 | 3.79 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.11 | 107.24 | -0.07 | 1.69 | 1.63 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 109.86 | 109.98 | -0.0 | 1.88 | 1.84 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.35 | 137.10 | -0.76 | 3.9 | 3.86 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.64 | 131.70 | 0.07 | 3.43 | 3.34 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.24 | 105.36 | 0.65 | 1.82 | 1.77 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.82 | 103.00 | -0.38 | 2.79 | 2.73 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.93 | 109.21 | 0.87 | 2.76 | 2.72 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.47 | 109.55 | 0.16 | 1.77 | 1.74 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.70 | 99.86 | -1.55 | 3.24 | 3.19 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 94.99 | 95.48 | -4.33 | 4.24 | 4.17 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 99.86 | 100.25 | -4.02 | 4.0 | 3.93 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.26 | 102.43 | -0.5 | 2.54 | 2.42 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.30 | 103.52 | -0.77 | 2.86 | 2.77 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.28 | 105.38 | -1.29 | 2.99 | 2.95 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.37 | 103.52 | 0.3 | 2.4 | 2.34 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.04 | 102.12 | 0.06 | 2.27 | 2.2 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.43 | 104.54 | 0.11 | 2.29 | 2.23 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 99.50 | 99.83 | 0.85 | 3.48 | 3.41 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 97.50 | 98.02 | 1.57 | 4.15 | 4.09 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.07 | 101.11 | -0.02 | 2.27 | 2.21 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.94 | 102.03 | -0.27 | 2.51 | 2.45 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 98.44 | 98.70 | -1.16 | 4.18 | 4.15 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 101.10 | 101.50 | -2.25 | 4.29 | 4.22 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.75 | 97.98 | 0.19 | 3.02 | 2.96 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.97 | 95.30 | -0.29 | 4.47 | 4.38 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.25 | 100.37 | -0.12 | 2.79 | 2.39 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.49 | 101.77 | 0.2 | 3.4 | 3.29 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.86 | 97.31 | -0.71 | 6.88 | 6.46 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 90.30 | 90.81 | -2.17 | 5.83 | 5.74 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.79 | 81.47 | -0.11 | 16.61 | 16.14 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 92.85 | 93.35 | -0.02 | 49.46 | 45.97 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.94 | 99.25 | 0.78 | 6.29 | 6.2 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 101.12 | 101.84 | -0.3 | 3.94 | 2.39 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.25 | 100.28 | -0.01 | 6.43 | 6.37 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 102.90 | 103.15 | -0.33 | 6.07 | 5.98 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 85.77 | 86.37 | -3.53 | 7.85 | 7.61 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 85.16 | 85.55 | -3.12 | 7.18 | 7.06 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 81.44 | 82.30 | -0.89 | 7.87 | 7.71 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 75.17 | 75.79 | -8.06 | 9.32 | 9.19 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 68.43 | 69.21 | -6.85 | 55.63 | 53.93 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.04 | 100.17 | 0.14 | 5.13 | 4.8 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 97.14 | 97.68 | 0.31 | 6.6 | 6.48 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 97.92 | 98.62 | -0.25 | 6.85 | 6.55 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.79 | 97.98 | 0.06 | 3.37 | 3.32 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.91 | 99.24 | 0.3 | 3.94 | 3.9 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.89 | 102.03 | -0.17 | 2.89 | 2.77 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.98 | 105.14 | -0.02 | 2.72 | 2.64 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 77.60 | 78.30 | -2.74 | 8.62 | 8.41 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 80.92 | 81.46 | -6.28 | 8.97 | 8.78 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 77.49 | 78.07 | -4.72 | 6.61 | 6.51 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 78.60 | 79.00 | -1.23 | 7.15 | 7.08 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 81.60 | 82.30 | -3.58 | 9.58 | 9.35 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 92.01 | 92.38 | -3.13 | 12.17 | 11.81 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 90.48 | 90.94 | -2.95 | 19.77 | 18.98 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 82.30 | 82.82 | -3.78 | 7.61 | 7.51 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 85.30 | 85.79 | -4.3 | 8.71 | 8.58 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 86.51 | 86.93 | -3.99 | 10.18 | 10.01 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 86.81 | 87.20 | -2.79 | 9.9 | 9.75 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 85.67 | 86.13 | -2.44 | 8.05 | 7.96 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 88.08 | 88.67 | -4.94 | 141.89 | 134.38 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 88.82 | 89.24 | -2.1 | 9.69 | 9.55 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 89.85 | 90.25 | -4.43 | 11.43 | 11.22 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 95.62 | 96.23 | -1.63 | 28.61 | 25.5 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 90.00 | 90.58 | -2.98 | 10.11 | 9.93 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 89.60 | 90.30 | -5.03 | 13.6 | 13.19 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 63.15 | 63.89 | 2.09 | 9.58 | 9.42 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 67.06 | 67.65 | -6.58 | 27.95 | 27.39 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 63.33 | 64.02 | 0.81 | 11.35 | 11.18 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 73.09 | 73.72 | -2.68 | 60.91 | 59.17 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 63.57 | 64.27 | -2.97 | 15.74 | 15.47 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 66.16 | 66.91 | -6.22 | 19.91 | 19.5 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 66.21 | 67.01 | 0.58 | 16.16 | 15.84 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 65.95 | 66.48 | -3.24 | 27.06 | 26.64 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。