| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.71 | 94.99 | 0.38 | 4.15 | 4.08 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.75 | 96.94 | 0.31 | 3.86 | 3.79 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.33 | 96.68 | 0.32 | 3.82 | 3.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.39 | 92.79 | 0.23 | 4.22 | 4.16 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.92 | 92.35 | 0.58 | 4.36 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.13 | 100.14 | 0.25 | 2.89 | 2.87 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.15 | 104.35 | -0.05 | 3.74 | 3.65 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.38 | 92.71 | 0.19 | 4.18 | 4.06 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.50 | 92.65 | 0.24 | 4.03 | 3.98 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.85 | 94.03 | 0.2 | 4.11 | 4.04 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.39 | 86.80 | 0.45 | 4.56 | 4.49 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.40 | 98.55 | 0.19 | 3.83 | 3.75 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.55 | 100.63 | 0.07 | 3.73 | 3.65 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.72 | 93.88 | 0.47 | 4.97 | 4.92 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.33 | 78.04 | -0.09 | 9.94 | 9.65 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 73.64 | 73.74 | 0.4 | 9.4 | 9.37 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 71.43 | 71.53 | 0.03 | 8.56 | 8.53 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.43 | 68.51 | 0.55 | 8.46 | 8.24 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 79.50 | 80.26 | -0.43 | 11.01 | 10.7 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.94 | 77.05 | 0.53 | 8.41 | 8.39 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 84.04 | 84.38 | 1.23 | 11.39 | 11.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 76.71 | 77.30 | 2.08 | 10.7 | 10.55 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.53 | 87.83 | -0.03 | 12.53 | 11.81 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.61 | 75.98 | 1.0 | 15.6 | 15.4 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.28 | 70.99 | -1.26 | 15.96 | 15.64 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 59.20 | 59.90 | -0.02 | 14.55 | 14.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.39 | 68.01 | 0.57 | 15.11 | 14.88 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 61.86 | 62.38 | -1.29 | 15.77 | 15.58 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 60.73 | 61.38 | -0.75 | 20.6 | 20.24 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 56.24 | 56.79 | -0.62 | 17.47 | 17.24 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 70.15 | 70.88 | -0.52 | 13.76 | 13.49 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 76.18 | 76.88 | -0.36 | 15.63 | 15.27 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.88 | 84.58 | -0.7 | 15.7 | 15.2 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 75.28 | 75.80 | 0.52 | 14.45 | 14.24 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 50.04 | 50.62 | 0.14 | 18.5 | 18.25 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 64.24 | 64.80 | 1.59 | 23.06 | 22.71 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 56.00 | 56.58 | -0.18 | 20.02 | 19.76 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.75 | 87.38 | 0.77 | 10.71 | 10.52 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 72.24 | 72.96 | -0.95 | 21.05 | 20.54 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 61.25 | 62.08 | -0.44 | 13.55 | 13.31 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 69.26 | 69.98 | 0.37 | 17.56 | 17.21 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 65.25 | 66.00 | 0.88 | 15.4 | 15.12 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 61.46 | 62.00 | -0.76 | 15.6 | 15.41 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.69 | 59.96 | -0.48 | 23.29 | 22.07 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.38 | 64.89 | 0.16 | 30.67 | 29.4 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.55 | 85.44 | -0.46 | 20.77 | 20.06 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.62 | 46.03 | -1.03 | 524.1 | 490.44 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.02 | 60.68 | 0.04 | 49.71 | 47.38 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.92 | 91.79 | -0.01 | 7.48 | 7.21 | 国泰航空 | — |
| Haier 3.875 Perp | 99.63 | 99.96 | -0.17 | 5.14 | 3.98 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.85 | 19.35 | -0.0 | 744.59 | 723.71 | 香港航空 | — |
| Regal 6.5 Perp | 74.76 | 75.65 | -0.37 | 131.36 | 125.57 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。