| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 62.56 | 63.43 | -0.44 | 92.81 | 89.76 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 74.28 | 75.06 | 0.2 | 71.86 | 69.21 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 48.84 | 50.39 | -1.48 | 42.96 | 41.19 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 55.51 | 56.62 | -1.14 | 85.45 | 82.34 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 52.63 | 53.66 | -2.29 | 77.2 | 74.71 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 60.06 | 61.04 | -3.91 | 89.41 | 86.32 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 49.55 | 50.62 | -1.13 | 49.78 | 48.34 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 86.61 | 87.39 | -1.36 | 153.47 | 143.77 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 79.78 | 80.73 | -0.43 | 97.0 | 91.76 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 50.55 | 51.56 | -1.07 | 60.65 | 58.88 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 48.38 | 49.39 | -2.07 | 38.58 | 37.6 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 31.45 | 33.05 | -8.12 | 74.67 | 71.26 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 82.06 | 83.21 | 0.22 | 270.74 | 250.31 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 50.85 | 51.66 | 2.9 | 270.67 | 262.22 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 30.97 | 31.97 | -2.0 | 40.51 | 39.41 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 31.78 | 32.71 | -2.07 | 52.67 | 51.31 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 34.09 | 35.06 | -1.96 | 62.8 | 61.1 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 35.00 | 36.25 | -2.08 | 108.81 | 104.67 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 41.92 | 42.84 | -3.21 | 203.95 | 197.31 | B1 | 宝龙地产 |
| Times 5.3 04/20/2022 | 78.30 | 79.18 | -0.54 | 276.53 | 262.78 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 33.63 | 34.56 | -1.98 | 66.91 | 65.12 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 27.88 | 28.81 | -1.44 | 41.31 | 40.23 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 78.07 | 78.88 | 0.24 | 241.31 | 230.33 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 30.05 | 30.95 | 0.79 | 45.71 | 44.58 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 40.04 | 40.84 | 0.17 | 134.13 | 130.69 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 30.24 | 31.15 | 0.07 | 54.15 | 52.77 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 38.85 | 39.73 | 0.51 | 97.71 | 95.15 | B1 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 41.95 | 43.08 | 1.76 | 310.36 | 296.65 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 46.65 | 47.61 | -0.34 | 282.9 | 272.46 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 27.90 | 28.90 | 1.15 | 58.29 | 56.58 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 28.00 | 29.00 | 1.79 | 45.37 | 44.09 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 27.62 | 28.67 | -1.89 | 64.97 | 62.95 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 26.86 | 27.88 | 0.16 | 54.53 | 52.91 | B1 | 雅居乐 |
| Agile 6.875 Perp | 17.49 | 18.47 | 0.65 | 314.2 | 299.57 | B1 | 雅居乐 |
| Agile 7.75 Perp | 17.60 | 18.48 | 0.7 | 87.51 | 84.61 | B1 | 雅居乐 |
| Agile 7.875 Perp | 17.51 | 18.36 | 0.6 | 114.63 | 110.84 | B1 | 雅居乐 |
| Agile 8.375 Perp | 17.42 | 18.39 | 0.62 | 160.18 | 153.9 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 55.11 | 55.97 | -0.42 | 213.44 | 206.44 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 44.46 | 45.42 | -0.35 | 101.03 | 98.06 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 34.50 | 35.75 | -3.34 | 65.67 | 63.41 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 34.80 | 35.97 | -1.87 | 63.41 | 61.38 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 34.56 | 35.59 | -2.48 | 49.41 | 48.07 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 38.40 | 39.40 | 2.78 | 93.07 | 90.34 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 34.50 | 35.54 | -2.83 | 70.51 | 68.47 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 38.34 | 39.44 | -1.03 | 82.68 | 80.09 | B1 | 建业地产 |
| HongYang 9.875 08/27/2022 | 18.20 | 19.10 | -3.0 | 1020.76 | 963.64 | B1 | 弘阳集团 |
| Radiance 8.8 09/17/2023 | 88.29 | 89.05 | 0.3 | 18.0 | 17.35 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.43 | 72.93 | 0.23 | 27.1 | 25.85 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 43.03 | 43.95 | -4.19 | 46.34 | 45.22 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 40.22 | 41.17 | -0.64 | 35.46 | 34.62 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 40.53 | 41.40 | -0.93 | 43.43 | 42.47 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 52.75 | 53.55 | -0.75 | 79.19 | 77.22 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 45.93 | 46.99 | 0.23 | 53.69 | 52.16 | B1 | 中骏集团 |
| KWG 5.2 09/21/2022 | 38.68 | 39.69 | -0.43 | 311.65 | 299.04 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 23.32 | 24.32 | 0.13 | 78.5 | 75.98 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 23.03 | 24.03 | -0.24 | 63.78 | 61.76 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 22.58 | 23.63 | -0.04 | 52.67 | 50.92 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 39.05 | 40.00 | -0.71 | 324.74 | 312.27 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 22.79 | 23.77 | -0.59 | 58.31 | 56.5 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 22.97 | 24.03 | 0.4 | 52.62 | 50.86 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 25.47 | 26.36 | 0.7 | 101.88 | 98.95 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 27.05 | 28.01 | -0.79 | 132.82 | 128.58 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 91.99 | 81.66 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 81.15 | 81.94 | -1.34 | 113.92 | 108.59 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 39.66 | 41.08 | -0.59 | 135.95 | 130.0 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 33.20 | 34.10 | -5.75 | 108.19 | 105.3 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 18.33 | 19.45 | 0.36 | 183.18 | 174.82 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 67.70 | 68.65 | -3.25 | 31.79 | 30.85 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 67.39 | 68.48 | -2.98 | 27.95 | 27.05 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 34.00 | 36.50 | -2.66 | 87.68 | 81.69 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.60 | 69.60 | -5.76 | 354.43 | 324.48 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 46.15 | 46.84 | -5.16 | 191.81 | 187.27 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 38.96 | 39.65 | 0.54 | 136.23 | 133.36 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 39.45 | 40.50 | 0.35 | 105.97 | 102.79 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.90 | 40.90 | -0.35 | 156.14 | 151.27 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.4 | 27.97 | B2 | 佳源国际 |
| Redsun 10.5 10/03/2022 | 34.25 | 35.50 | 0.05 | 352.37 | 335.04 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 17.30 | 18.68 | -0.5 | 96.72 | 91.7 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 18.63 | 19.80 | -1.33 | 116.65 | 111.59 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 23.20 | 23.86 | 0.09 | 219.34 | 213.81 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 55.01 | 56.27 | -0.48 | 1029.57 | 980.14 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.00 | 78.50 | 0.62 | 300.47 | 262.32 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 64.80 | 66.02 | -0.27 | 84.17 | 80.5 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.15 | 90.60 | 0.0 | 22.28 | 21.85 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 74.32 | 75.04 | 1.43 | 139.15 | 134.34 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.68 | 70.31 | 1.21 | 84.74 | 82.63 | B2 | 朗诗绿色集团 |
| Logan 4.25 07/12/2025 | 14.84 | 15.83 | -0.43 | 81.63 | 78.34 | B2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 15.04 | 15.98 | -0.15 | 107.54 | 103.28 | B2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 14.55 | 15.48 | -0.64 | 52.5 | 50.44 | B2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 14.87 | 15.85 | -0.28 | 66.32 | 63.69 | B2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 14.89 | 15.81 | -0.3 | 61.84 | 59.5 | B2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 15.93 | 16.88 | 0.08 | 349.27 | 332.55 | B2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 14.96 | 15.88 | -0.38 | 79.44 | 76.41 | B2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 14.67 | 15.92 | -0.36 | 101.88 | 96.55 | B2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 15.52 | 16.74 | -0.14 | 225.16 | 212.73 | B2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 15.04 | 16.23 | -0.39 | 132.1 | 125.36 | B2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 19.65 | 20.64 | 0.59 | 933.82 | 879.34 | B2 | 龙光集团 |
| LVGEM 12 03/10/2023 | 40.80 | 42.80 | 1.49 | 138.91 | 130.46 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | -0.88 | 22.94 | 22.24 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.20 | 85.50 | 0.73 | 55.61 | 48.71 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 26.85 | 24.94 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.20 | 40.70 | 0.92 | 560.53 | 549.64 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 34.53 | 34.90 | 0.32 | 82.47 | 81.61 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 38.90 | 39.28 | -0.64 | 651.01 | 641.47 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 92.90 | 93.30 | -499951.9 | 18.84 | 18.38 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.85 | 96.71 | 0.84 | 28.34 | 24.56 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.83 | 15.49 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 100.90 | 101.28 | 0.18 | 8.53 | 7.56 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 40.35 | 40.89 | 0.2 | 125.98 | 123.91 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 60.60 | 61.79 | -1.07 | 358.21 | 341.41 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 47.43 | 48.38 | 0.02 | 307.95 | 296.84 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 39.95 | 25.88 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 18.71 | 19.68 | -0.58 | 105.15 | 101.35 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 19.11 | 19.55 | 0.51 | 88.71 | 87.29 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 19.78 | 20.65 | -0.51 | 139.88 | 135.32 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 19.94 | 20.77 | -0.69 | 208.8 | 201.78 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.85 | 35.86 | 0.1 | 290.9 | 279.73 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 22.55 | 23.59 | 0.2 | 303.58 | 290.39 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 17.9 | 13.48 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.66 | 11.87 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 98.84 | 99.11 | 0.0 | 16.47 | 15.59 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 45.11 | 38.76 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 288.66 | 259.47 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 216.91 | 202.0 | CCC1 | 鸿坤 |
| Redco 11 08/06/2022 | 23.30 | 24.26 | 0.23 | 839.91 | 798.68 | CCC2 | 力高地产 |
| Redco 13 05/27/2023 | 24.00 | 25.25 | 0.21 | 199.74 | 190.94 | CCC2 | 力高地产 |
| Redco 8 04/13/2022 | 23.52 | 24.81 | -2.06 | 3562.97 | 3342.63 | CCC2 | 力高地产 |
| Redco 9.9 02/17/2024 | 24.13 | 25.09 | -0.36 | 115.94 | 112.26 | CCC2 | 力高地产 |
| Shimao 3.45 01/11/2031 | 19.77 | 20.92 | 0.74 | 29.18 | 28.05 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 23.84 | 24.92 | -0.02 | 133.2 | 128.12 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 20.20 | 21.24 | 0.25 | 33.53 | 32.35 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 29.44 | 30.66 | -1.0 | 782.8 | 739.75 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 21.04 | 22.12 | 0.72 | 49.38 | 47.64 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 21.91 | 23.02 | -0.13 | 74.59 | 71.85 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 21.02 | 22.14 | 0.21 | 55.03 | 53.0 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 22.43 | 23.53 | -0.18 | 111.43 | 107.24 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 16.50 | 18.50 | 0.19 | 168.08 | 154.48 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 16.33 | 17.76 | -1.36 | 1347.27 | 1227.05 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 22.40 | 22.78 | 0.31 | 653.34 | 640.44 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.30 | 17.79 | 0.55 | 195.65 | 183.43 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.46 | 17.95 | 0.55 | 376.9 | 350.8 | CCC2 | 景瑞控股 |
| R&F 11.625 09/03/2024 | 15.26 | 16.31 | -0.25 | 137.63 | 131.29 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 16.08 | 17.20 | -1.1 | 230.82 | 219.34 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 18.08 | 19.04 | -0.31 | 535.65 | 509.37 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 19.72 | 20.74 | -0.26 | 1201.3 | 1130.61 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 16.88 | 17.88 | 0.0 | 344.71 | 328.03 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 16.88 | 17.88 | 0.55 | 341.25 | 324.68 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 15.28 | 16.34 | -0.03 | 129.31 | 123.53 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 15.30 | 16.30 | -0.76 | 156.49 | 149.67 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 15.16 | 16.21 | -0.2 | 156.04 | 148.86 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 17.93 | 18.88 | -1.15 | 1202.79 | 1132.46 | CCC3 | 广州富力地产 |
| Zhenro 5.98 04/13/2022 | 12.33 | 13.48 | 0.09 | 7389.43 | 6769.57 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.76 | 12.99 | 0.15 | 1644.6 | 1471.26 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.22 | 11.29 | -0.21 | 102.97 | 96.79 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.11 | 11.43 | 0.03 | 94.39 | 87.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.92 | 11.81 | -0.08 | 147.17 | 140.06 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.66 | 11.85 | 0.32 | 131.55 | 122.98 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.48 | 11.59 | -0.09 | 183.17 | 171.93 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.70 | 11.88 | -0.03 | 266.49 | 248.32 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.67 | 12.28 | 0.13 | 194.68 | 177.67 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.74 | 13.01 | -0.01 | 1864.0 | 1671.71 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.64 | 12.19 | 0.06 | 374.53 | 340.49 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 16.13 | 16.84 | -0.56 | 113.31 | 109.94 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 16.03 | 17.09 | -0.39 | 1141.05 | 1058.25 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 14.50 | 15.25 | -1.17 | 249.99 | 240.98 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 10.34 | 11.29 | 0.06 | 274.17 | 258.58 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 16.15 | 16.94 | -0.5 | 5806.09 | 5541.07 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.09 | 16.84 | -0.24 | 109.69 | 106.22 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.50 | 17.13 | 0.62 | 399.41 | 386.82 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.01 | 16.69 | -0.06 | 91.93 | 89.15 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.11 | 16.76 | 0.03 | 99.45 | 96.65 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.20 | 16.86 | -0.58 | 724.85 | 696.45 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.39 | 17.04 | 0.57 | 187.01 | 181.82 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.18 | 16.99 | -0.56 | 1635.89 | 1549.52 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.13 | 17.02 | -0.53 | 1407.45 | 1324.68 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 16.21 | 16.92 | -0.9 | 130.27 | 126.45 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.08 | 16.80 | 0.45 | 199.37 | 192.95 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.19 | 16.85 | -0.22 | 97.75 | 95.04 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 8.83 | 9.91 | 0.36 | 1679.94 | 1498.1 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 9.34 | 10.23 | -0.35 | 249.32 | 235.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.12 | 9.29 | -0.26 | 99.65 | 91.26 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 8.63 | 9.66 | 0.23 | 119.02 | 110.82 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 8.63 | 9.58 | 0.04 | 149.39 | 140.08 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 9.60 | 11.10 | 0.14 | 622.41 | 557.07 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 8.75 | 9.79 | 0.31 | 111.8 | 103.58 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.50 | 9.52 | 0.04 | 143.02 | 133.4 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 8.91 | 9.89 | -0.73 | 164.25 | 154.14 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 9.74 | 10.73 | -0.05 | 582.95 | 541.78 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 9.96 | 10.81 | 0.26 | 207.42 | 196.83 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 9.73 | 10.40 | 0.0 | 1693.12 | 1579.84 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 10.40 | 11.40 | 0.51 | 360.36 | 337.6 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 11.98 | 12.93 | -0.82 | 383.34 | 362.31 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.22 | 12.84 | -0.71 | 179.49 | 173.66 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.28 | 12.96 | -0.61 | 526.33 | 504.09 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.25 | 12.80 | -0.85 | 205.7 | 199.78 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.22 | 12.84 | -0.73 | 284.16 | 274.47 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 14.29 | 14.76 | 0.35 | 18874.56 | 18298.96 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 13.25 | 13.68 | 0.49 | 107.96 | 105.71 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.22 | 12.84 | -0.72 | 178.27 | 172.48 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 11.90 | 12.57 | -0.91 | 7432.82 | 7076.52 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.49 | 9.10 | -0.5 | 1302.92 | 1228.36 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.37 | 9.28 | -0.42 | 303.82 | 284.8 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.23 | 9.53 | -0.34 | 1148.06 | 1024.49 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.70 | 9.35 | -0.38 | 297.8 | 284.83 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.90 | 17.90 | -1.05 | 1019.83 | 951.68 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 17.32 | 18.29 | -0.03 | 57.93 | 55.8 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.75 | 17.69 | -0.76 | 79.61 | 76.73 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 17.37 | 18.35 | -0.12 | 68.87 | 66.32 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.33 | 18.45 | 0.04 | 138.8 | 132.59 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 17.57 | 18.36 | 0.02 | 221.34 | 213.79 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 17.57 | 18.42 | -0.15 | 338.94 | 325.24 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 17.46 | 18.15 | -0.01 | 119.97 | 116.73 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 31.50 | 36.00 | 0.0 | 222.06 | 190.29 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.30 | 35.72 | 0.76 | 424.89 | 383.69 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 86.00 | 86.70 | -2.73 | 23.14 | 22.17 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.35 | 97.85 | -0.47 | 6.05 | 5.89 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.79 | 15.59 | 0.21 | 455.93 | 435.64 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.76 | 15.58 | -0.3 | 2069.14 | 1953.36 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.60 | 15.41 | -0.33 | 7284.76 | 6898.85 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.43 | 15.26 | 0.11 | 112.28 | 108.15 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.60 | 15.41 | 0.16 | 152.22 | 146.67 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.58 | 15.49 | -0.38 | 1024.01 | 959.19 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 96.96 | 97.48 | -0.01 | 6.47 | 6.29 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.84 | 97.34 | -0.13 | 12.25 | 11.2 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.00 | 33.50 | -0.06 | 599.84 | 538.11 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.00 | 33.50 | 0.38 | 749.26 | 672.46 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 11.20 | 12.20 | 0.12 | 391.31 | 368.56 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.7 | 385.31 | 351.76 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.82 | 8.49 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.47 | 8.73 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.83 | 8.36 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.43 | 99.83 | 0.25 | 14.79 | 9.35 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 17.62 | 18.58 | -0.18 | 410.79 | 391.7 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 17.52 | 18.42 | -0.68 | 149.41 | 143.97 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 17.61 | 18.43 | -0.62 | 4064.67 | 3881.56 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 17.53 | 18.42 | -0.39 | 249.16 | 239.63 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 17.45 | 18.68 | -0.57 | 697.62 | 650.27 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 17.55 | 18.43 | -0.81 | 141.78 | 136.88 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 17.35 | 18.23 | -0.26 | 1462.37 | 1383.21 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 17.50 | 18.38 | -0.93 | 209.44 | 201.67 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 17.54 | 18.42 | -0.61 | 178.82 | 172.39 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.38 | 8.83 | 0.47 | 2686.47 | 2219.15 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.57 | 7.94 | -0.12 | 474.42 | 460.51 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.30 | 9.30 | 0.27 | 623.81 | 524.42 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.12 | 8.47 | 0.0 | 297.69 | 268.39 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.51 | 100.25 | -0.02 | 14.22 | 13.02 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.00 | 43.50 | 0.38 | 171.79 | 158.48 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.00 | 43.50 | 0.38 | 109.21 | 101.85 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.72 | 100.14 | -0.01 | 13.08 | 11.87 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 15.77 | 16.92 | 0.09 | 356.27 | 335.72 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.33 | 18.45 | 2.28 | 1879.43 | 1757.57 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.77 | 100.30 | 0.2 | 5.01 | 4.87 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.91 | 19.93 | 0.65 | 535.47 | 507.91 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.74 | 19.76 | 1.5 | 145.6 | 139.87 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.71 | 19.74 | 1.47 | 268.84 | 257.01 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.75 | 99.77 | 0.0 | 3.9 | 3.85 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.94 | 100.03 | 0.01 | 3.85 | 3.11 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.30 | 100.53 | 1.23 | 3.91 | 3.84 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.71 | 33.40 | 0.21 | 1712.8 | 1663.6 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.56 | 5.76 | -0.02 | 5323.75 | 4495.02 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 533.92 | 499.36 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.45 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 174.23 | 122.92 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 17.75 | 21.50 | -0.88 | 1444.5 | 1167.22 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | 7.0 | 1386.03 | 1229.44 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.75 | 18.75 | 6.75 | 405.35 | 366.39 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 11.50 | 12.44 | -0.31 | 495.43 | 466.96 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 11.85 | 13.05 | 0.0 | 47112.85 | 43384.65 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 11.10 | 12.39 | -0.58 | 126.34 | 117.97 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 10.85 | 12.35 | -0.31 | 176.58 | 162.76 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 10.90 | 12.32 | -0.16 | 150.42 | 139.38 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 10.85 | 12.35 | -0.76 | 227.31 | 208.7 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 10.85 | 12.35 | -0.5 | 399.72 | 364.36 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.86 | 66.50 | -0.47 | 1340.27 | 1303.92 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 47.20 | 48.10 | 0.26 | 17953.78 | 17353.45 | 银城国际控股 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.66 | 11.54 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。