| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.85 | 98.89 | -0.02 | 4.99 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.45 | 92.51 | 0.06 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.33 | 97.36 | 0.1 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.02 | 85.13 | 0.14 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.64 | 92.73 | 0.04 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.41 | 96.46 | 0.12 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.96 | 88.04 | 0.12 | 4.62 | 4.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.37 | 88.46 | 0.17 | 4.64 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.92 | 76.09 | -0.51 | 5.35 | 5.33 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.06 | 71.05 | -1.17 | 5.39 | 5.3 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.81 | 99.01 | -0.17 | 4.55 | 4.44 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.37 | 98.72 | -0.4 | 4.59 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.54 | 97.14 | -0.66 | 4.85 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.66 | 99.87 | -0.18 | 4.55 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.56 | 88.88 | -1.36 | 5.38 | 5.28 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.26 | 99.39 | 0.03 | 4.75 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.46 | 87.69 | -0.38 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.80 | 68.35 | -0.91 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.37 | 64.04 | -1.03 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.11 | 60.82 | -1.1 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.55 | 97.73 | -0.23 | 4.46 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.17 | 86.61 | -0.89 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.57 | 79.19 | -1.11 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.70 | 78.51 | -1.3 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.47 | 94.88 | -0.86 | 5.25 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.93 | 101.16 | -0.49 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.47 | 99.64 | -0.83 | 5.32 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.53 | 96.22 | -1.46 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.31 | 98.39 | -0.05 | 4.68 | 4.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.45 | 90.67 | -0.47 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.32 | 91.57 | -0.56 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.62 | 66.12 | -0.91 | 5.89 | 5.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.24 | 62.85 | -1.15 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.17 | 99.27 | -0.08 | 4.62 | 4.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.88 | 97.99 | -0.22 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.97 | 78.61 | -0.95 | 5.83 | 5.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.98 | 73.57 | -0.98 | 5.89 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.94 | 87.49 | -0.95 | 5.37 | 5.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.21 | 72.02 | -1.26 | 5.87 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.99 | 98.17 | -0.4 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.28 | 84.05 | -0.8 | 5.83 | 5.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.31 | 99.35 | -0.01 | 4.73 | 4.55 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.18 | 87.47 | -0.48 | 4.81 | 4.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.37 | 95.42 | 0.08 | 4.52 | 4.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.69 | 97.71 | -0.05 | 4.67 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.18 | 88.29 | 0.14 | 4.59 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.80 | 89.89 | 0.12 | 4.56 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.71 | 95.05 | -0.51 | 4.67 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.16 | 98.34 | -0.19 | 4.58 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.01 | 0.0 | 3.95 | 3.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.50 | 99.66 | -0.28 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.89 | 101.16 | -0.33 | 4.57 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.91 | 98.93 | 0.02 | 4.7 | 4.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.24 | 89.33 | 0.18 | 4.8 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.94 | 97.97 | 0.04 | 4.7 | 4.67 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.44 | 98.52 | 0.01 | 4.71 | 4.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.35 | 96.39 | 0.07 | 4.6 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.32 | 99.35 | -0.02 | 4.68 | 4.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.16 | 90.57 | -0.54 | 4.77 | 4.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.55 | 94.87 | -0.47 | 4.71 | 4.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.31 | 99.46 | -0.08 | 4.69 | 4.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.82 | 77.55 | -1.2 | 5.93 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.15 | 101.19 | -0.07 | 4.84 | 4.8 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.90 | 92.12 | -0.42 | 5.22 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.98 | 92.28 | -0.52 | 5.15 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.18 | 102.39 | -0.24 | 4.93 | 4.84 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.54 | 105.89 | -0.67 | 5.58 | 5.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.94 | 90.18 | -0.62 | 4.81 | 4.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.00 | 94.24 | -0.48 | 4.77 | 4.71 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.41 | 97.71 | -0.03 | 5.45 | 5.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.30 | 91.76 | -0.08 | 5.48 | 5.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.01 | 99.05 | -0.02 | 4.92 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.32 | 91.55 | -0.33 | 4.91 | 4.86 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.18 | 99.30 | -0.25 | 4.82 | 4.77 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.04 | 99.19 | -0.4 | 4.87 | 4.84 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.97 | 2.93 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.54 | 98.77 | -0.13 | 4.92 | 4.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.32 | 99.36 | -0.02 | 4.92 | 4.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.78 | 99.81 | 0.0 | 5.06 | 4.6 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.60 | 83.05 | -0.04 | 14.75 | 14.51 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。