| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | 0.0 | 176.77 | 165.97 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | 0.0 | 312.63 | 291.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | 0.0 | 59.82 | 56.04 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | 0.0 | 65.13 | 60.88 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | 0.0 | 245.85 | 230.03 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | 0.0 | 73.16 | 68.11 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | 0.0 | 151.33 | 141.97 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | 0.0 | 1356.24 | 1226.32 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | 0.0 | 560.87 | 517.02 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | 0.0 | 83.83 | 77.89 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | 0.0 | 160.63 | 150.43 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | 0.0 | 362.85 | 337.99 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | 0.0 | 234.78 | 219.65 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.13 | 25.88 | -0.38 | 89.88 | 87.7 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 25.63 | 26.38 | -0.38 | 120.9 | 117.83 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 37.63 | 38.13 | 1.75 | 202.33 | 198.72 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.00 | 31.75 | 1.88 | 135.81 | 132.46 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.50 | 51.00 | 1.38 | 331.21 | 324.86 | B2 | 路劲 |
| RoadKing 7 Perp | 10.25 | 11.25 | 0.25 | 1532.88 | 1392.2 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.63 | 15.63 | 0.5 | 1352.36 | 1254.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.25 | 15.25 | 2.12 | 692.39 | 609.61 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.75 | 11.75 | 0.0 | 8148.6 | 7528.91 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.75 | 12.75 | 0.0 | 116.74 | 105.44 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.75 | 12.75 | 0.0 | 154.35 | 139.04 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.75 | 12.75 | 0.0 | 88.17 | 79.53 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.75 | 12.75 | 0.0 | 183.34 | 164.57 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.75 | 12.75 | 0.0 | 284.22 | 253.15 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.75 | 12.75 | 0.0 | 383.31 | 338.74 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.75 | 12.75 | 0.0 | 2004.35 | 1667.56 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | 0.0 | 5734.81 | 5245.71 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.50 | 5.25 | 0.0 | 366.64 | 337.86 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.50 | 5.25 | 0.0 | 981.84 | 888.6 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1708.44 | 1604.01 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 224.93 | 212.58 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 737.4 | 719.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.5 | 82.03 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 91.96 | 86.41 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 170.45 | 158.09 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 7646.74 | 7424.6 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 81766.79 | 64588.83 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 17.91 | 17.01 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 52.99 | 50.85 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.88 | 8.88 | -0.25 | 775.17 | 644.11 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.88 | 8.88 | 0.0 | 239.08 | 206.17 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.88 | 8.88 | 0.0 | 1983.2 | 1561.38 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.75 | 8.75 | 0.12 | 387.84 | 331.0 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.88 | 3.88 | -0.38 | 26776.75 | 21844.2 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | -0.5 | 1246.37 | 1022.12 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 3.88 | -0.25 | 12777.66 | 10777.26 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.38 | 4.38 | -0.12 | 35120.96 | 27138.99 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.75 | 2.80 | 0.0 | 18223.29 | 18055.34 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.75 | 3.75 | 0.0 | 11292.75 | 9359.48 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | 0.0 | 895.5 | 789.39 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 625073.87 | 466429.69 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.88 | 9.88 | 0.0 | 471.95 | 404.59 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.88 | 9.88 | 0.0 | 3979.91 | 3178.54 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.88 | 9.88 | 0.0 | 112.18 | 98.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.88 | 9.88 | 0.0 | 199.1 | 174.57 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.88 | 9.88 | 0.0 | 162.83 | 142.84 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.88 | 9.88 | 0.0 | 343.23 | 297.63 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.88 | 9.88 | 0.0 | 1499.88 | 1221.89 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 216.52 | 205.51 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 666.28 | 624.1 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 5705.49 | 5674.38 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 12.00 | 0.0 | 11266.0 | 10376.62 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | 0.0 | 1017.66 | 939.37 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 7003.08 | 5151.92 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 17412.09 | 17181.99 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3874.35 | 3159.08 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 343.48 | 275.26 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 492.68 | 425.55 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1087.07 | 925.99 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.50 | 3.50 | 0.0 | 92165.0 | 35380.11 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 198.88 | 181.68 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 350.69 | 319.88 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1319.17 | 1175.6 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 247.81 | 226.54 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 763.68 | 684.06 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 3779.42 | 3256.54 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 26901.1 | 20163.96 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 875.28 | 672.02 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.88 | 0.0 | 598.45 | 428.24 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.88 | 1.38 | 0.0 | 15341.88 | 12872.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 1.63 | 0.0 | 4119.82 | 3246.44 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 322.9 | 260.59 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 864.44 | 716.2 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 491.37 | 406.93 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 68001.73 | 57376.13 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.62 | 10.45 | 9.78 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1070.98 | 917.77 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.62 | 16.71 | 14.52 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1500.49 | 1203.47 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.00 | 3.00 | 0.0 | 35670.46 | 27766.25 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 2.50 | 4.50 | -2.5 | 7463.64 | 5655.12 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 2898.4 | 2420.64 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 24309.52 | 20164.55 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1337.79 | 1143.18 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 484.84 | 349.24 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 643.39 | 549.53 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.0 | 27004.33 | 23475.29 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 826.4 | 714.34 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.75 | 6.75 | 0.0 | 3748.78 | 3199.84 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.75 | 6.75 | 0.0 | 520.43 | 472.79 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.75 | 6.75 | 0.0 | 232.01 | 212.62 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.75 | 7.75 | 0.0 | 317.11 | 268.1 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.75 | 6.75 | 0.0 | 208.43 | 189.92 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.00 | 94.00 | 0.75 | 8.64 | 8.09 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.38 | 9.71 | 9.1 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.38 | 5.38 | -0.12 | 91.86 | 80.36 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.38 | 5.38 | -0.12 | 113.58 | 97.92 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.38 | 5.38 | -0.12 | 217.55 | 194.92 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.38 | 5.63 | -0.12 | 2003.68 | 1657.67 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.38 | 5.88 | -0.12 | 278.06 | 237.52 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 847.77 | 805.95 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 183.55 | 175.34 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3489.92 | 3316.38 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1538.35 | 1456.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 311.48 | 299.68 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8270.64 | 2922.41 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 104894.55 | 18021.5 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。