| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.43 | 96.47 | -0.13 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.90 | 90.00 | -0.33 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.15 | 95.21 | -0.08 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.43 | 82.61 | -0.31 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.25 | 90.37 | -0.35 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.30 | 94.39 | -0.04 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.59 | 85.79 | -0.3 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.11 | 86.32 | 0.18 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.21 | 78.50 | 0.19 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.03 | 74.39 | 0.66 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.83 | 97.92 | -0.05 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.29 | 97.45 | -0.24 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.52 | 96.76 | -0.07 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.95 | 99.05 | -0.33 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.77 | 93.20 | 0.07 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.16 | 99.41 | -0.22 | 4.76 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.56 | 85.00 | -0.56 | 5.06 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.18 | 70.94 | -0.59 | 5.51 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.76 | 67.76 | -0.55 | 5.58 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.76 | 64.51 | 0.07 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.82 | 96.11 | -0.28 | 4.9 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.98 | 100.00 | 0.03 | 6.31 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.55 | 87.23 | -0.61 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.11 | 82.04 | -1.64 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.95 | 83.10 | -0.06 | 5.61 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.80 | 94.36 | -0.47 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.51 | 96.57 | -0.04 | 4.93 | 4.87 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.69 | 87.91 | -0.31 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.57 | 88.82 | -0.16 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.03 | 69.56 | -0.04 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.48 | 66.05 | -0.16 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.27 | 98.34 | -0.06 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.43 | 96.58 | -0.15 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.82 | 81.29 | -0.56 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.73 | 99.75 | -0.02 | 5.04 | 4.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.49 | 77.06 | -0.74 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.35 | 86.78 | -0.51 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.37 | 76.00 | -0.3 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.57 | 96.76 | -0.02 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.04 | 87.65 | -0.17 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.03 | 84.70 | -0.09 | 6.84 | 6.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.04 | 97.06 | -0.07 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.58 | 84.71 | 0.06 | 5.12 | 5.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.29 | 93.39 | -0.1 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.79 | 95.86 | -0.05 | 4.94 | 4.88 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.73 | 84.97 | -0.64 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.02 | 87.24 | -0.18 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.20 | 99.23 | -0.05 | 5.28 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.90 | 93.13 | -0.19 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.15 | 97.27 | -0.17 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.33 | 99.36 | -0.02 | 5.28 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.46 | 98.61 | -0.11 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.00 | 100.17 | -0.02 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.79 | 96.84 | -0.17 | 5.23 | 5.17 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.97 | 87.21 | -0.14 | 5.07 | 5.02 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.40 | 96.50 | -0.22 | 5.09 | 5.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.03 | 97.22 | -0.13 | 5.03 | 4.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.91 | 94.01 | -0.37 | 5.11 | 5.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.29 | 97.33 | -0.02 | 5.35 | 5.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.18 | 88.41 | -0.28 | 4.99 | 4.94 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.83 | 93.05 | 0.03 | 4.97 | 4.92 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.36 | 98.44 | -0.04 | 5.08 | 5.02 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.70 | 82.29 | -0.54 | 5.47 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.94 | 101.10 | -0.22 | 5.34 | 5.24 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.04 | 90.36 | -0.01 | 5.46 | 5.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.50 | 91.00 | 0.25 | 5.31 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | -0.12 | 5.18 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.23 | 4.0 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.50 | 107.25 | 0.25 | 5.48 | 5.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.35 | 86.71 | -0.09 | 5.34 | 5.27 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.21 | 91.52 | -0.18 | 5.26 | 5.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.94 | 96.08 | -0.05 | 5.45 | 5.35 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.00 | 100.13 | 0.0 | 2.96 | -41.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.82 | 90.17 | -0.03 | 5.64 | 5.57 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.22 | 4.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.88 | 89.38 | 0.0 | 5.26 | 5.15 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.88 | 98.38 | 0.0 | 5.2 | 5.03 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.50 | 98.00 | 0.0 | 5.21 | 5.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.14 | 99.18 | 0.0 | 6.11 | 5.96 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.24 | 6.22 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.0 | 5.32 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.4 | 4.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.37 | 100.37 | -0.0 | 5.46 | 3.34 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.61 | 97.64 | -0.13 | 5.77 | 5.71 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.50 | 71.50 | -0.5 | 20.44 | 18.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。