| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 38.91 | 39.79 | -0.05 | 35.08 | 34.3 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.75 | 40.49 | -0.05 | 38.85 | 38.11 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 43.57 | 44.39 | 0.06 | 46.4 | 45.39 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 42.24 | 43.18 | 0.17 | 41.42 | 40.41 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 56.04 | 56.99 | 0.08 | 39.93 | 38.89 | B1 | 路劲 |
| RoadKing 7 Perp | 29.73 | 30.38 | -0.22 | 794.79 | 771.64 | B1 | 路劲 |
| RoadKing 7.75 Perp | 30.21 | 31.09 | 0.13 | 79.86 | 77.82 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 87.08 | 87.92 | -0.06 | 45.96 | 43.16 | B1 | 路劲 |
| RoadKing 7.95 Perp | 30.14 | 30.99 | 0.26 | 542.71 | 522.12 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 81.10 | 81.60 | 0.3 | 31.8 | 31.09 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 25.25 | 26.06 | 0.28 | 94.61 | 92.12 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 18.75 | 19.50 | 0.03 | 74.15 | 72.14 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 19.50 | 20.35 | -0.47 | 93.34 | 90.5 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 36.78 | 37.76 | -0.69 | 266.96 | 257.09 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 26.98 | 27.73 | -1.29 | 120.66 | 117.69 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 66.97 | 68.63 | -0.01 | 42.14 | 39.8 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 59.31 | 60.73 | 0.07 | 43.2 | 41.43 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 37.18 | 39.38 | -0.54 | 91.78 | 86.01 | B2 | 金辉控股 |
| LVGEM 12 03/10/2023 | 61.32 | 62.55 | 0.75 | 143.85 | 137.16 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 100.07 | 100.77 | 0.02 | 10.83 | 9.51 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 99.10 | 101.60 | 0.0 | 11.37 | 9.96 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.31 | 89.17 | 0.0 | 18.7 | 17.48 | B3 | 新湖中宝 |
| CCRE 7.25 04/24/2023 | 45.22 | 46.30 | -0.68 | 189.62 | 182.38 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 30.95 | 32.02 | -1.41 | 90.35 | 87.46 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 31.18 | 32.05 | -0.76 | 86.5 | 84.25 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 28.20 | 29.20 | -3.5 | 66.98 | 65.03 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 34.90 | 36.04 | -0.54 | 161.55 | 155.47 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 31.20 | 32.20 | -1.69 | 98.13 | 95.18 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 34.50 | 35.38 | -1.33 | 132.66 | 128.99 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 38.43 | 39.33 | -0.47 | 50.22 | 49.01 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 36.58 | 37.48 | -0.87 | 39.53 | 38.61 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 39.42 | 40.45 | -0.43 | 55.01 | 53.47 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 37.46 | 38.53 | -0.58 | 45.67 | 44.4 | B3 | 雅居乐 |
| Agile 6.875 Perp | 25.90 | 26.61 | -0.28 | 601.5 | 580.15 | B3 | 雅居乐 |
| Agile 7.75 Perp | 25.25 | 25.89 | -0.16 | 76.9 | 75.37 | B3 | 雅居乐 |
| Agile 7.875 Perp | 24.77 | 25.68 | -0.1 | 109.63 | 106.32 | B3 | 雅居乐 |
| Agile 8.375 Perp | 25.33 | 25.70 | 0.0 | 169.91 | 167.63 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 60.55 | 61.05 | -0.45 | 280.22 | 274.7 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 61.66 | 62.00 | 0.0 | 168.4 | 166.12 | B3 | 绿地香港 |
| GZFineland 13.6 07/27/2023 | 25.30 | 26.80 | 0.0 | 271.71 | 256.36 | B3 | 广州方圆地产 |
| Shinsun 12 08/18/2023 | 6.30 | 7.80 | 0.02 | 759.84 | 654.93 | B3 | 祥生控股 |
| Zensun 12.5 04/23/2024 | 60.75 | 62.75 | 0.75 | 50.59 | 47.9 | B3 | 正商集团 |
| Zensun 12.5 09/13/2022 | 87.00 | 89.50 | 5.45 | 1019.06 | 804.07 | B3 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.50 | 63.00 | -1.4 | 74.6 | 68.96 | B3 | 正商集团 |
| Helenbergh 11 03/24/2023 | 33.70 | 34.70 | -0.16 | 370.41 | 355.47 | CCC1 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 30.81 | 32.31 | 0.0 | 170.44 | 162.07 | CCC1 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 6.21 | 7.96 | 0.2 | 646.33 | 547.01 | CCC1 | 弘阳地产 |
| Redsun 10.5 10/03/2022 | 5.88 | 6.75 | -0.38 | 13138.92 | 12007.1 | CCC1 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 5.78 | 6.68 | -0.24 | 225.02 | 207.37 | CCC1 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.36 | 7.33 | 0.21 | 299.24 | 276.19 | CCC1 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 6.23 | 7.35 | -0.07 | 1711.99 | 1496.18 | CCC1 | 弘阳地产 |
| JSZNCons 11.5 04/07/2024 | 25.00 | 27.50 | -0.02 | 140.71 | 129.41 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 15.35 | 16.19 | -0.23 | 93.02 | 89.83 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 16.08 | 16.62 | -0.3 | 129.41 | 126.47 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 15.01 | 15.53 | 0.08 | 54.87 | 53.68 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 15.83 | 16.48 | 0.13 | 70.51 | 68.7 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 15.17 | 15.83 | -0.41 | 66.61 | 64.81 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 15.90 | 16.53 | -0.66 | 1268.93 | 1211.56 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 15.20 | 15.83 | -0.28 | 89.44 | 87.13 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 15.95 | 16.80 | 0.1 | 115.73 | 111.72 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 16.39 | 17.21 | -0.19 | 398.12 | 381.42 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 16.39 | 16.91 | -0.21 | 161.0 | 157.39 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 11.68 | 12.51 | 0.0 | 89.03 | 85.43 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 12.43 | 13.23 | 0.19 | 121.77 | 117.07 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 13.10 | 14.84 | 0.13 | 165.78 | 152.52 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 14.90 | 15.79 | 0.24 | 420.1 | 399.86 | CCC2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 17.99 | 19.21 | -1.1 | 2450.59 | 2278.2 | CCC2 | 宝龙地产 |
| Greenland 5.6 11/13/2022 | 79.41 | 80.53 | 0.83 | 147.32 | 137.78 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 94.53 | 95.28 | 1.92 | 118.68 | 102.44 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 44.70 | 45.70 | 6.05 | 59.54 | 57.87 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 55.54 | 56.29 | 3.86 | 196.25 | 190.55 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 52.48 | 53.60 | 3.0 | 146.57 | 140.71 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 52.16 | 52.73 | 1.27 | 339.6 | 332.26 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 41.28 | 42.03 | 1.78 | 81.96 | 80.17 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 48.40 | 49.65 | 7.26 | 94.15 | 90.52 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 37.20 | 37.50 | 0.0 | 60.19 | 59.7 | CCC3 | 绿地集团 |
| Times 5.55 06/04/2024 | 17.84 | 18.90 | 0.45 | 146.42 | 140.29 | CCC3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 12.54 | 13.83 | -0.04 | 78.04 | 73.35 | CCC3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 14.17 | 15.49 | 0.13 | 87.48 | 82.53 | CCC3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 24.64 | 25.59 | -0.25 | 663.05 | 631.04 | CCC3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 15.07 | 15.98 | 0.08 | 103.95 | 99.96 | CCC3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 21.95 | 22.95 | -0.07 | 305.14 | 292.12 | CCC3 | 时代中国控股 |
| Redco 13 05/27/2023 | 20.45 | 21.45 | -0.44 | 443.0 | 422.88 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 14.59 | 15.82 | -0.6 | 230.72 | 217.49 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 6.83 | 7.20 | -0.28 | 1643.55 | 1574.27 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 7.14 | 7.48 | 0.05 | 329.27 | 320.3 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 6.81 | 7.33 | -0.15 | 3164.86 | 2960.01 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 6.83 | 7.20 | -0.19 | 412.99 | 399.87 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 6.83 | 7.20 | -0.19 | 871.87 | 839.66 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 6.83 | 7.25 | -0.16 | 184.71 | 178.25 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 6.83 | 7.20 | -0.19 | 342.87 | 331.97 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 4.35 | 4.85 | -0.01 | 13205.77 | 12087.69 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 4.52 | 5.36 | 0.06 | 684.84 | 621.05 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 4.67 | 5.08 | 0.07 | 6665.66 | 6345.72 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 4.49 | 5.49 | 0.12 | 642.09 | 577.46 | CC* | 恒大地产 |
| Jiayuan 11 02/17/2024 | 8.18 | 8.71 | -0.74 | 348.75 | 335.03 | CC* | 佳源国际 |
| Jiayuan 12 10/30/2022 | 11.25 | 12.50 | 0.0 | 4037.1 | 3684.51 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 7.88 | 8.55 | 0.0 | 1505.19 | 1407.2 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 7.78 | 8.53 | -1.25 | 726.16 | 680.84 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 7.82 | 8.52 | 0.0 | 2804.62 | 2591.02 | CC* | 佳源国际 |
| Jiayuan 7 01/27/2025 | 7.15 | 9.15 | -0.1 | 375.86 | 323.46 | CC* | 佳源国际 |
| JingRui 12 01/28/2024 | 9.10 | 9.60 | -0.85 | 346.21 | 334.28 | CC* | 景瑞控股 |
| JingRui 12 09/26/2022 | 6.50 | 8.50 | 1.8 | 15815.13 | 13251.8 | CC* | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 9.70 | 10.70 | 0.0 | 420.19 | 393.41 | CC* | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 8.70 | 9.70 | 0.0 | 2398.86 | 2169.18 | CC* | 景瑞控股 |
| Kaisa 10.5 01/15/2025 | 11.36 | 11.75 | 0.07 | 166.95 | 163.36 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 11.37 | 11.77 | 0.11 | 539.66 | 525.41 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 9.20 | 9.53 | -0.1 | 472.58 | 461.37 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 11.52 | 11.77 | 0.22 | 156.08 | 153.89 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 11.23 | 11.73 | 0.06 | 1901.8 | 1818.52 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 11.12 | 11.71 | 0.02 | 127.13 | 122.61 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 11.24 | 11.72 | 0.06 | 139.29 | 135.36 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 11.24 | 11.78 | 0.01 | 4686.3 | 4504.51 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 11.34 | 11.74 | 0.07 | 355.8 | 347.44 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 11.47 | 11.79 | 0.12 | 206.63 | 202.95 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 11.24 | 11.72 | 0.07 | 412.78 | 400.36 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 11.26 | 11.70 | 0.06 | 140.04 | 136.57 | CC* | 佳兆业 |
| Ronshine 6.75 08/05/2024 | 6.35 | 6.95 | 0.09 | 262.47 | 249.38 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 6.03 | 6.77 | 0.13 | 215.89 | 202.1 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 6.16 | 6.90 | -0.02 | 445.58 | 416.82 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 6.33 | 6.70 | -0.03 | 1034.84 | 994.14 | CC* | 融信中国 |
| Ronshine 8.75 10/25/2022 | 6.33 | 6.70 | 0.0 | 7598.75 | 7282.94 | CC* | 融信中国 |
| Ronshine 8.95 01/22/2023 | 6.37 | 7.16 | -0.02 | 3466.95 | 3112.57 | CC* | 融信中国 |
| Sunac 5.95 04/26/2024 | 14.30 | 14.70 | 0.11 | 185.99 | 182.47 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 14.29 | 14.71 | 0.03 | 128.0 | 125.61 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 14.32 | 14.65 | 0.05 | 91.26 | 89.9 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 14.23 | 14.73 | 0.1 | 465.15 | 451.72 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 14.30 | 14.70 | 0.06 | 159.61 | 156.65 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 14.25 | 14.75 | 0.02 | 143.28 | 140.02 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 14.23 | 14.66 | 0.02 | 108.84 | 106.72 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 14.28 | 14.71 | 0.04 | 231.89 | 226.89 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 14.40 | 14.79 | 0.1 | 317.95 | 311.51 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 14.40 | 14.78 | 0.01 | 784.44 | 764.85 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 5.83 | 6.20 | -0.39 | 2272.37 | 2149.43 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 6.90 | 7.23 | -0.0 | 487.64 | 473.45 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.58 | 7.20 | 0.0 | 121.74 | 114.92 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.68 | 7.27 | 0.14 | 153.69 | 145.98 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.47 | 7.16 | -0.08 | 208.9 | 196.67 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 6.85 | 7.35 | -0.23 | 3293.95 | 3081.56 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.66 | 7.10 | -0.06 | 144.02 | 138.0 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.73 | 7.53 | 0.05 | 187.06 | 175.15 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.71 | 7.16 | -0.05 | 233.87 | 225.4 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 6.67 | 7.21 | -0.11 | 3192.39 | 2962.69 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.64 | 7.12 | -0.07 | 372.36 | 356.45 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 7.10 | 7.60 | -1.0 | 21802.41 | 20742.3 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 6.60 | 7.10 | -0.31 | 1147.32 | 1080.91 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 4.19 | 4.62 | 0.62 | 22957.38 | 21166.13 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 4.11 | 5.23 | 0.0 | 197.52 | 171.0 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 3.87 | 5.24 | 0.12 | 190.69 | 155.58 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 3.86 | 5.42 | 0.0 | 341.23 | 280.25 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 4.17 | 5.00 | 0.0 | 274.6 | 246.11 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 4.14 | 5.09 | -0.01 | 418.69 | 374.16 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 4.23 | 4.91 | 0.0 | 845.01 | 766.99 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 4.10 | 4.92 | -0.03 | 485.39 | 434.57 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 4.17 | 5.00 | 0.0 | 1770.51 | 1573.75 | CC* | 正荣地产 |
| Aoyuan 5.375 09/13/2022 | 6.26 | 6.71 | -0.11 | 76127.25 | 72105.17 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 6.51 | 6.94 | 0.0 | 117.27 | 112.51 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 6.28 | 6.71 | -0.02 | 165.85 | 159.54 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 6.44 | 7.02 | 0.18 | 141.87 | 134.56 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 6.42 | 6.96 | -0.03 | 375.14 | 357.56 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 6.16 | 6.66 | 0.01 | 975.66 | 924.33 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 6.44 | 6.89 | 0.01 | 3165.68 | 2957.03 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 6.01 | 6.96 | -0.04 | 297.14 | 273.67 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 94.98 | 95.35 | 0.11 | 17.5 | 16.6 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 87.10 | 87.91 | -0.2 | 10.26 | 9.91 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 10.30 | 10.80 | 0.04 | 2336.02 | 2225.34 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 10.37 | 10.78 | -0.01 | 164.14 | 160.25 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 10.32 | 10.84 | 0.06 | 254.16 | 246.19 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 10.34 | 10.79 | 0.0 | 11403.77 | 10998.99 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.85 | 89.87 | 0.47 | 10.01 | 9.57 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.00 | 97.68 | -0.02 | 11.7 | 10.32 | 资本策略 | — |
| DaFa 13.5 04/28/2023 | 5.10 | 5.60 | -1.52 | 1626.47 | 1531.7 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 97.85 | 98.35 | -0.25 | 11.43 | 10.34 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 99.00 | 99.38 | 0.0 | 10.31 | 8.95 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.55 | 9.22 | 0.07 | 2738.58 | 2554.55 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.66 | 9.20 | -0.02 | 328.39 | 315.38 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 8.69 | 9.25 | 0.08 | 869.32 | 829.99 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.55 | 9.22 | 0.07 | 6273.9 | 5931.81 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.70 | 9.37 | 0.28 | 276.54 | 264.07 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.63 | 9.19 | 0.15 | 641.13 | 612.29 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 8.29 | 9.28 | -0.07 | 464.88 | 431.72 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.60 | 3.10 | 0.29 | 2114.75 | 1942.63 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 3.10 | 3.60 | 0.0 | 4362.47 | 3890.18 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.60 | 3.10 | 0.92 | 707.86 | 653.13 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 90.20 | 91.20 | -1.4 | 10.23 | 9.56 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.44 | 99.65 | -0.01 | 16.1 | 14.89 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.05 | 41.30 | 0.02 | 454.43 | 432.89 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 40.00 | 45.00 | 0.0 | 105.79 | 91.94 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.50 | 33.00 | 0.0 | 103.49 | 96.22 | 国瑞置业 | — |
| HKJunFa 11 12/24/2022 | 82.80 | 86.80 | 0.0 | 81.61 | 62.69 | 香港俊发地产 | — |
| HongkunWeiye 14.75 10/08/2022 | 8.00 | 10.00 | 0.0 | 7908.69 | 6780.39 | 鸿坤 | — |
| Jinke 6.85 05/28/2024 | 20.23 | 21.35 | 0.13 | 138.58 | 132.84 | 金科股份 | — |
| JYGrandmark 7.5 01/26/2023 | 98.70 | 99.08 | 0.0 | 10.94 | 9.92 | 景业名邦 | — |
| KWG 5.2 09/21/2022 | 36.30 | 37.80 | 5.38 | 4570.13 | 4296.36 | 合景泰富 | — |
| KWG 5.875 11/10/2024 | 14.78 | 15.59 | 1.16 | 132.41 | 127.77 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 13.52 | 14.43 | 0.23 | 105.4 | 101.05 | 合景泰富 | — |
| KWG 6 08/14/2026 | 13.06 | 13.96 | 0.24 | 83.63 | 80.14 | 合景泰富 | — |
| KWG 6 09/15/2022 | 33.61 | 34.56 | 0.31 | 9373.08 | 9003.43 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 13.25 | 14.04 | 0.38 | 94.1 | 90.67 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 13.46 | 14.20 | 0.66 | 82.09 | 79.21 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 15.03 | 15.94 | 0.61 | 208.08 | 199.21 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 21.03 | 21.86 | 0.21 | 270.01 | 260.53 | 合景泰富 | — |
| Landsea 10.75 10/21/2022 | 80.85 | 81.53 | 0.06 | 208.04 | 199.39 | 朗诗绿色集团 | — |
| Languang 10.4 03/09/2023 | 1.15 | 1.90 | -0.4 | 16264.33 | 10175.0 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.75 | 92.07 | -0.09 | 7.76 | 7.34 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 15.80 | 17.05 | -0.08 | 2721.65 | 2503.94 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 15.62 | 17.34 | 0.15 | 221.59 | 204.72 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 15.83 | 16.90 | 0.1 | 775.0 | 725.09 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 96.06 | 96.56 | 0.13 | 5.37 | 5.19 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 11.54 | 12.14 | -0.2 | 43.04 | 41.68 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 14.08 | 14.45 | 0.5 | 340.34 | 333.28 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 11.85 | 12.41 | 0.02 | 50.11 | 48.56 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 11.88 | 12.48 | 0.06 | 78.0 | 75.66 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 12.57 | 13.17 | -0.08 | 130.34 | 126.57 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 12.31 | 13.04 | 0.05 | 86.19 | 83.13 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 13.38 | 14.00 | -0.5 | 226.7 | 219.51 | 世茂集团 | — |
| Skyfame 13 12/16/2023 | 20.50 | 23.00 | 0.0 | 1300.2 | 1139.62 | 天誉置业 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 288.48 | 193.48 | 阳光100 | — |
| Tahoe 8.125 01/17/2023 | 10.00 | 15.00 | 0.0 | 2325.23 | 1519.0 | 泰禾集团 | — |
| Xinyuan 14 01/25/2024 | 8.22 | 9.20 | 0.0 | 4273.97 | 3757.48 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.08 | 21.95 | -0.54 | 288.52 | 266.36 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 3.60 | 4.10 | -2.29 | 6100.09 | 5533.15 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 4.60 | 5.10 | -0.5 | 246.72 | 233.13 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 5.10 | 5.60 | -1.08 | 369.38 | 350.78 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 5.10 | 5.60 | 0.0 | 288.36 | 274.15 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 5.53 | 5.95 | -0.8 | 539.1 | 515.09 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 5.10 | 5.60 | -1.15 | 2021.38 | 1880.91 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 0.47 | -27.51 | 银城国际控股 | — |
| YinCheng 13 03/07/2023 | 40.00 | 50.00 | 0.0 | 334.18 | 227.12 | 银城国际控股 | — |
| Zhongliang 12 04/17/2023 | 21.85 | 24.85 | -1.75 | 527.89 | 457.52 | 中梁控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。