| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.38 | 93.55 | 0.62 | 4.77 | 4.72 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.06 | 96.15 | 0.47 | 4.68 | 4.63 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.41 | 95.58 | 1.04 | 4.24 | 4.19 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.77 | 92.03 | 0.76 | 4.47 | 4.42 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.92 | 92.20 | 1.03 | 4.48 | 4.43 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.30 | 101.37 | 0.26 | 4.75 | 4.7 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.63 | 92.73 | 0.78 | 4.85 | 4.8 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.02 | 92.13 | 0.66 | 4.93 | 4.88 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.82 | 94.02 | 0.43 | 4.89 | 4.79 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.62 | 87.12 | 1.18 | 4.72 | 4.63 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.68 | 97.80 | 0.33 | 4.9 | 4.8 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.69 | 99.73 | 0.04 | 5.2 | 5.05 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.38 | 6.36 | 6.15 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.88 | 88.38 | -0.12 | 7.06 | 6.84 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.88 | 87.38 | 2.38 | 6.13 | 5.97 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.75 | 84.25 | 3.12 | 6.17 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | 3.62 | 6.16 | 5.99 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.00 | 96.00 | 2.25 | 5.8 | 5.39 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.75 | 90.50 | 3.25 | 6.16 | 6.02 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 98.13 | 1.12 | 6.23 | 6.0 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.00 | 97.50 | 4.25 | 6.07 | 5.95 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.75 | 88.75 | -0.25 | 14.83 | 14.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 1.0 | 7.96 | 7.69 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.75 | 91.75 | 1.38 | 8.78 | 8.38 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.00 | 84.00 | 3.0 | 8.81 | 8.58 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | 3.12 | 8.77 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.75 | 88.75 | 3.75 | 8.69 | 8.43 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.13 | 90.13 | 1.5 | 8.98 | 8.54 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.38 | 85.88 | 1.38 | 8.92 | 8.49 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 2.25 | 7.75 | 7.43 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 1.12 | 7.78 | 7.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.75 | 98.75 | 0.62 | 7.55 | 6.57 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.63 | 95.63 | 1.12 | 7.86 | 7.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.50 | 78.50 | 2.88 | 10.27 | 10.0 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.25 | 93.25 | 1.25 | 9.9 | 9.37 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.88 | 85.88 | 1.88 | 10.62 | 10.32 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.13 | 95.13 | 0.75 | 8.83 | 8.51 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 1.25 | 6.87 | 6.5 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.88 | 83.88 | 2.88 | 8.54 | 8.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.35 | 1.25 | 8.39 | 8.24 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.13 | 88.88 | 2.12 | 8.77 | 8.54 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.13 | 86.70 | 2.38 | 8.93 | 8.78 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.38 | 66.38 | 0.12 | 21.8 | 21.25 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.00 | 77.75 | 0.25 | 26.33 | 25.61 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.75 | 96.25 | -1.5 | 14.6 | 14.01 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.13 | 49.63 | -0.25 | 204.66 | 193.63 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.50 | 85.25 | 0.25 | 32.45 | 31.17 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.25 | 97.25 | 0.5 | 6.13 | 5.79 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.36 | 4.31 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.12 | 4122.43 | 2935.2 | 香港航空 | — |
| Regal 6.5 Perp | 63.00 | 64.50 | -1.75 | 126.1 | 118.6 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。