| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 65.00 | 66.00 | 0.0 | 27.16 | 26.4 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 91.44 | 91.98 | 1.08 | 30.6 | 28.77 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 91.55 | 92.06 | 0.83 | 18.67 | 17.72 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 81.45 | 82.05 | 0.82 | 10.2 | 10.01 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 81.98 | 82.57 | 0.39 | 12.63 | 12.38 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 85.00 | 85.59 | 0.75 | 13.06 | 12.76 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 88.04 | 88.52 | 0.18 | 15.52 | 15.14 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 88.86 | 89.42 | 0.79 | 21.01 | 20.25 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 81.56 | 82.04 | -0.61 | 33.54 | 32.67 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 74.11 | 74.81 | -0.34 | 17.55 | 17.17 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 73.19 | 73.69 | -0.7 | 15.83 | 15.61 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 94.24 | 94.82 | -0.99 | 67.54 | 61.0 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 71.95 | 72.55 | -2.79 | 14.43 | 14.21 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 82.05 | 82.48 | -1.16 | 34.18 | 33.4 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 72.03 | 72.73 | -2.58 | 15.65 | 15.36 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 72.75 | 73.50 | -1.86 | 15.28 | 15.01 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 76.30 | 76.94 | -1.29 | 21.17 | 20.72 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 79.68 | 80.32 | -0.87 | 22.64 | 22.09 | B1 | 合景泰富 |
| CCRE 6.875 08/08/2022 | 81.43 | 82.11 | -0.57 | 41.1 | 39.6 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 71.74 | 72.37 | -0.68 | 34.6 | 33.83 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 67.08 | 67.88 | -0.74 | 25.18 | 24.62 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 67.04 | 67.81 | -1.07 | 24.74 | 24.22 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 66.50 | 67.50 | -1.01 | 21.25 | 20.72 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 70.64 | 71.49 | -0.67 | 30.78 | 29.94 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 67.38 | 68.14 | -0.3 | 26.61 | 26.04 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 69.43 | 70.09 | -0.4 | 29.95 | 29.34 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 212.59 | 195.48 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.90 | 87.10 | -0.66 | 44.55 | 41.14 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 13.08 | 12.03 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 59.90 | 61.10 | -6.35 | 99.27 | 95.19 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 97.27 | 97.95 | -0.02 | 34.6 | 28.37 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 87.12 | 87.84 | 0.22 | 17.55 | 17.02 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.14 | 82.93 | -0.18 | 17.59 | 17.1 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 92.96 | 93.51 | -0.11 | 34.8 | 32.37 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 78.61 | 79.21 | -1.78 | 15.62 | 15.31 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 77.36 | 77.97 | -0.37 | 13.25 | 13.02 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 78.93 | 79.66 | 0.44 | 15.14 | 14.81 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.43 | 84.94 | -0.5 | 20.87 | 20.37 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 81.37 | 82.08 | -0.98 | 17.38 | 16.95 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 85.13 | 85.89 | 0.72 | 134.49 | 127.1 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 95.28 | 95.48 | -0.42 | 52.69 | 50.59 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 87.28 | 87.48 | -0.57 | 64.07 | 63.03 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 83.90 | 84.43 | -0.72 | 60.91 | 58.75 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 74.03 | 74.63 | -0.21 | 53.48 | 52.09 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 59.87 | 60.53 | -0.68 | 22.01 | 21.66 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 59.86 | 60.46 | -0.69 | 20.45 | 20.17 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 61.74 | 62.32 | -0.83 | 27.82 | 27.4 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 59.76 | 60.49 | -0.69 | 27.05 | 26.56 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 61.67 | 62.52 | -1.88 | 32.3 | 31.57 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 66.36 | 67.01 | -1.02 | 35.32 | 34.64 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 64.65 | 65.41 | -0.82 | 31.25 | 30.6 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 76.56 | 77.31 | -0.91 | 55.7 | 53.81 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 66.88 | 67.58 | -0.4 | 42.56 | 41.62 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 52.00 | 52.50 | 0.0 | 72.62 | 71.62 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 94.53 | 95.23 | 2.17 | 45.3 | 40.21 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 72.88 | 73.28 | -1.2 | 93.35 | 91.64 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 69.44 | 69.99 | 2.39 | 77.73 | 76.04 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 78.20 | 80.60 | 0.0 | 32.82 | 30.01 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 49.21 | 49.91 | -0.95 | 59.02 | 57.92 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 50.83 | 51.93 | -2.16 | 50.36 | 48.98 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.05 | 68.10 | 0.33 | 135.96 | 130.15 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 65.18 | 65.53 | -5.27 | 70.24 | 69.42 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 56.90 | 58.10 | 0.22 | 65.29 | 63.11 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 51.20 | 52.80 | -1.64 | 65.39 | 62.66 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 56.90 | 58.10 | 0.22 | 73.65 | 71.15 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 85.09 | 85.79 | 1.19 | 79.54 | 75.93 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 50.90 | 51.10 | -2.96 | 150.12 | 149.1 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 50.71 | 51.04 | -0.36 | 74.29 | 73.63 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.67 | 66.33 | -0.85 | 157.56 | 153.21 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 48.78 | 49.38 | 0.26 | 51.26 | 50.47 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 59.40 | 60.60 | -2.66 | 89.69 | 86.16 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 47.34 | 48.74 | 0.56 | 37.31 | 36.03 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 45.55 | 46.95 | -2.01 | 46.85 | 45.16 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 51.66 | 52.71 | -2.27 | 70.41 | 68.31 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 62.24 | 63.43 | -1.81 | 186.19 | 177.48 | B2 | 弘阳地产 |
| RiseSunRE 8 04/24/2022 | 28.20 | 29.30 | 0.02 | 670.38 | 636.5 | B2 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 34.60 | 35.40 | -1.96 | 1497.53 | 1449.01 | B2 | 荣盛发展 |
| Hopson 5.8 01/12/2022 | 97.90 | 98.44 | -0.7 | 26.78 | 21.25 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.39 | 96.87 | 0.28 | 8.75 | 8.48 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 93.78 | 94.29 | 0.08 | 9.92 | 9.67 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 87.72 | 88.05 | 0.7 | 34.9 | 34.21 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.30 | 90.70 | -0.07 | 98.94 | 94.9 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 65.00 | 67.00 | 2.99 | 126.91 | 117.15 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 79.14 | 80.33 | -0.15 | 87.46 | 81.95 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 71.50 | 73.50 | 0.69 | 49.72 | 46.18 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.13 | 90.55 | 0.0 | 20.96 | 20.62 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 49.90 | 51.10 | 0.22 | 165.77 | 159.05 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.20 | 67.80 | 0.3 | 74.64 | 70.56 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 39.90 | 41.10 | 1.15 | 78.33 | 75.85 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 60.10 | 60.90 | 0.15 | 259.78 | 251.79 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 45.15 | 45.35 | -1.4 | 104.72 | 104.12 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 85.22 | 85.54 | -0.51 | 44.15 | 43.31 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 72.40 | 72.60 | 0.7 | 54.42 | 54.01 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 71.68 | 72.13 | -0.08 | 43.28 | 42.64 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 65.25 | 66.08 | -0.65 | 231.81 | 223.87 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 72.53 | 73.28 | 0.81 | 248.92 | 239.9 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 38.57 | 39.76 | -1.53 | 51.62 | 50.0 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 37.90 | 39.10 | -1.49 | 46.65 | 45.23 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 39.16 | 39.98 | -1.08 | 65.91 | 64.41 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 37.90 | 39.10 | -1.96 | 92.03 | 88.82 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 47.76 | 48.49 | 0.43 | 118.72 | 115.95 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 38.97 | 39.97 | -1.66 | 121.26 | 117.57 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 25.47 | 26.39 | -0.8 | 277.47 | 267.19 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 46.48 | 47.46 | 4.18 | 820.31 | 789.76 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 31.54 | 32.39 | 0.76 | 84.63 | 82.48 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 28.20 | 29.30 | 0.63 | 40.81 | 39.57 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 28.34 | 29.46 | -1.36 | 50.0 | 48.44 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 29.44 | 30.38 | -0.39 | 59.12 | 57.55 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 28.22 | 29.28 | 0.26 | 46.9 | 45.51 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 29.47 | 30.39 | 0.45 | 57.03 | 55.58 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 31.02 | 31.87 | -0.72 | 62.81 | 61.34 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 31.84 | 32.92 | 1.2 | 146.43 | 141.34 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 31.28 | 32.32 | 0.42 | 78.14 | 75.82 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 48.20 | 49.13 | 5.26 | 788.91 | 761.17 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 32.03 | 32.83 | 2.58 | 113.84 | 111.08 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 82.73 | 83.13 | 0.07 | 40.6 | 39.84 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 35.03 | 35.23 | -0.3 | 362.0 | 359.04 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 31.50 | 33.50 | 0.46 | 81.01 | 76.58 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 35.00 | 35.92 | -0.24 | 398.05 | 382.91 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 96.78 | 97.54 | 0.22 | 23.0 | 20.03 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.01 | 98.15 | 1.36 | 12.67 | 12.54 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.28 | 95.48 | -0.54 | 21.11 | 20.66 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.00 | 90.50 | 0.0 | 15.5 | 15.26 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.00 | 99.28 | -0.04 | 35.18 | 28.21 | B3 | 新湖中宝 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.23 | 12.08 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.55 | 11.88 | B3 | 祥生控股 |
| Guorui 13.5 02/28/2022 | 83.94 | 84.31 | 0.0 | 95.87 | 93.61 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.00 | 82.00 | 3.15 | 94.69 | 76.43 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 44.11 | 45.03 | -4.37 | 51.92 | 50.78 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 49.24 | 50.14 | -4.25 | 66.63 | 65.05 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 56.09 | 57.06 | -3.99 | 90.39 | 87.71 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 77.89 | 78.81 | -1.92 | 275.49 | 261.33 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 52.10 | 52.90 | -1.81 | 72.29 | 70.53 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 47.75 | 48.75 | -5.99 | 84.01 | 81.53 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 44.14 | 45.07 | -3.65 | 47.87 | 46.74 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 44.61 | 45.51 | -3.88 | 54.34 | 53.07 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 44.29 | 45.15 | -3.93 | 54.36 | 53.14 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 55.88 | 56.92 | -4.73 | 128.44 | 123.79 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 97.55 | 97.81 | 0.53 | 17.48 | 16.99 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 36.8 | 32.16 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.81 | 99.84 | -0.0 | 12.19 | 12.09 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.30 | 40.70 | -0.05 | 876.04 | 857.74 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 36.50 | 38.50 | 0.38 | 147.01 | 138.21 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 37.90 | 38.10 | -1.18 | 102.71 | 102.14 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 100.33 | 101.27 | -0.02 | 14.25 | 13.04 | CCC1 | 鸿坤 |
| Aoyuan 4.2 01/20/2022 | 25.40 | 26.34 | -1.46 | 2278.27 | 2174.46 | CCC2 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 23.45 | 24.22 | -1.11 | 327.36 | 316.54 | CCC2 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 22.64 | 23.52 | -0.73 | 46.07 | 44.79 | CCC2 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 23.13 | 24.00 | -0.0 | 59.35 | 57.72 | CCC2 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 23.06 | 23.93 | -0.07 | 53.43 | 51.96 | CCC2 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.88 | 23.88 | 0.0 | 97.99 | 94.72 | CCC2 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 23.38 | 24.38 | -0.98 | 141.25 | 136.28 | CCC2 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.87 | 23.53 | -0.6 | 191.52 | 186.74 | CCC2 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.85 | 23.81 | -0.32 | 89.12 | 86.3 | CCC2 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 24.50 | 25.50 | -2.01 | 2122.98 | 2022.11 | CCC2 | 中国奥园 |
| Yango 10 02/12/2023 | 26.50 | 27.83 | -6.16 | 177.73 | 169.53 | CC* | 阳光城 |
| Yango 10.25 03/18/2022 | 27.90 | 29.10 | -3.6 | 878.86 | 831.67 | CC* | 阳光城 |
| Yango 5.3 01/11/2022 | 28.20 | 29.20 | -2.41 | 2453.21 | 2342.05 | CC* | 阳光城 |
| Yango 7.5 02/17/2025 | 26.30 | 27.70 | -1.44 | 64.69 | 62.02 | CC* | 阳光城 |
| Yango 7.5 04/15/2024 | 27.94 | 28.81 | -0.4 | 79.73 | 77.66 | CC* | 阳光城 |
| Yango 7.875 09/04/2024 | 28.03 | 28.73 | -0.07 | 70.72 | 69.25 | CC* | 阳光城 |
| Yango 8.25 11/25/2023 | 28.88 | 29.00 | 1.41 | 93.27 | 92.92 | CC* | 阳光城 |
| Yango 9.25 04/15/2023 | 27.43 | 28.43 | 0.4 | 145.43 | 140.61 | CC* | 阳光城 |
| Sinic 10.5 06/18/2022 | 10.10 | 11.57 | 0.58 | 1542.71 | 1345.35 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 10.10 | 11.57 | 0.6 | 5175.07 | 4582.28 | CC* | 新力控股 |
| Evergrande 10 04/11/2023 | 22.75 | 23.50 | 0.0 | 174.86 | 170.06 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 22.95 | 23.55 | -0.72 | 102.27 | 100.25 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 22.92 | 23.58 | -1.15 | 217.13 | 211.63 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 22.94 | 23.60 | -0.67 | 115.75 | 113.15 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 22.89 | 23.58 | -0.77 | 142.09 | 138.61 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 33.44 | 33.97 | -0.85 | 661.2 | 646.3 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 23.21 | 23.65 | -0.14 | 68.93 | 67.97 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 23.01 | 23.64 | -0.71 | 100.45 | 98.35 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 28.59 | 29.17 | -0.63 | 716.33 | 697.14 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 20.38 | 21.00 | 0.0 | 328.6 | 319.62 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 20.01 | 20.62 | 0.19 | 143.64 | 140.39 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 20.53 | 21.23 | 0.36 | 316.99 | 307.47 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 20.56 | 21.22 | 0.16 | 144.34 | 140.81 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 35.38 | 36.21 | 2.02 | 57.13 | 55.91 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 37.18 | 37.98 | 3.45 | 207.06 | 201.37 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 35.98 | 36.77 | 2.54 | 95.53 | 93.36 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 25.00 | 25.79 | 0.49 | 120.55 | 117.43 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 37.94 | 38.72 | 3.22 | 485.66 | 470.71 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 35.44 | 36.26 | 2.0 | 55.6 | 54.44 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 36.14 | 36.92 | 2.7 | 134.94 | 131.73 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 35.45 | 36.27 | 3.02 | 47.76 | 46.79 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 35.37 | 36.21 | 2.76 | 51.54 | 50.47 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 37.00 | 37.25 | 3.06 | 177.38 | 175.91 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 35.82 | 36.65 | 3.04 | 84.94 | 83.01 | CC* | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 45.34 | 46.40 | 1.21 | 40547.54 | 38911.36 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 38.60 | 39.40 | 4.23 | 281.63 | 273.07 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 37.08 | 37.87 | 2.75 | 258.7 | 251.07 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 35.95 | 36.71 | 3.5 | 62.54 | 61.28 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 35.93 | 36.73 | 3.59 | 84.71 | 82.8 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 35.48 | 36.30 | 2.75 | 50.21 | 49.16 | CC* | 佳兆业 |
| Fantasia 10.875 01/09/2023 | 23.25 | 23.92 | -1.34 | 221.58 | 215.93 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 23.40 | 24.19 | -1.16 | 105.77 | 103.03 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 24.42 | 25.33 | -0.25 | 843.48 | 805.51 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 24.55 | 25.40 | -0.22 | 154.15 | 149.61 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 22.75 | 23.50 | -2.03 | 305.4 | 295.96 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 23.21 | 23.88 | -1.36 | 106.56 | 104.2 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 24.89 | 25.81 | -0.72 | 7112.89 | 6829.32 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 25.62 | 26.44 | -0.23 | 8459.84 | 8135.67 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 23.69 | 24.44 | -1.2 | 512.41 | 494.09 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 24.34 | 25.45 | -0.06 | 131.93 | 126.97 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 24.16 | 25.49 | -0.27 | 118.71 | 113.56 | CC* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 23.93 | 24.73 | -1.51 | 262.96 | 254.73 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 26.20 | 27.02 | 0.91 | 1166.64 | 1122.77 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 23.50 | 24.50 | -1.51 | 108.17 | 104.65 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 25.65 | 26.31 | 0.13 | 157.63 | 154.0 | CC* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 40.60 | 41.40 | -1.21 | 123.67 | 120.77 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 38.00 | 42.00 | 4.68 | 198.96 | 174.32 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.50 | 92.63 | 0.48 | 13.7 | 12.61 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.54 | 99.06 | -0.2 | 5.63 | 5.48 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 30.34 | 31.04 | -1.23 | 159.85 | 156.05 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 30.55 | 31.31 | 0.38 | 434.85 | 420.33 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 30.57 | 31.33 | 0.41 | 668.39 | 645.85 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 30.63 | 31.27 | 0.41 | 59.48 | 58.42 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 30.50 | 31.17 | 0.05 | 76.73 | 75.25 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 30.43 | 31.40 | 0.23 | 236.79 | 228.44 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.06 | 100.06 | -0.02 | 1.38 | 1.32 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 97.97 | 98.48 | -0.09 | 6.08 | 5.92 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.45 | 98.02 | 0.14 | 9.15 | 8.38 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.4 | 8.38 | 8.12 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.45 | 7.99 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 97.35 | 97.73 | 0.03 | 9.54 | 9.14 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.65 | 99.95 | 0.38 | 8.15 | 7.27 | 卓越商业 | — |
| FJYango 11.75 09/08/2022 | 13.38 | 14.45 | -0.57 | 587.73 | 551.11 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 10.40 | 11.60 | -3.3 | 305.35 | 283.57 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 10.90 | 12.10 | 0.15 | 327.31 | 305.09 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.40 | 11.60 | -0.35 | 211.43 | 196.67 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 13.90 | 15.10 | 0.22 | 2453.65 | 2265.79 | 福建阳光集团 | — |
| Huafa 3.6 02/18/2022 | 100.04 | 100.24 | -0.13 | 3.35 | 2.36 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.72 | 3.58 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 22.93 | 23.73 | 3.65 | 187.98 | 182.45 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 25.30 | 25.70 | 3.52 | 639.08 | 626.02 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 22.57 | 23.10 | -3.88 | 3171.42 | 3086.81 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 111.6 | 106.56 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.76 | 100.39 | 0.36 | 5.01 | 4.85 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.68 | 99.71 | 0.0 | 3.53 | 3.47 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.22 | -0.07 | 3.15 | 0.72 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.09 | 100.38 | 0.14 | 3.97 | 3.89 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.39 | 99.55 | 0.03 | 16.54 | 15.34 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 13.05 | 12.19 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 86.00 | 86.50 | 0.0 | 137.42 | 132.28 | 上坤地产 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 134.71 | 125.16 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 355.68 | 328.74 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.38 | 33.47 | 0.56 | 150.08 | 144.75 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.60 | 65.40 | -1.17 | 189.55 | 183.48 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。