| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.77 | 99.79 | 0.01 | 5.85 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.77 | 97.88 | -0.03 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.00 | 98.11 | 0.14 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.39 | 96.60 | -0.03 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.73 | 96.92 | -0.18 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.22 | 95.47 | -0.27 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 6.99 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | -0.12 | 5.69 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.12 | 95.47 | -0.06 | 5.7 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.56 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.00 | 99.13 | -0.16 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.26 | 90.39 | 0.11 | 5.84 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.38 | 92.48 | 0.07 | 5.91 | 5.86 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.17 | 95.27 | 0.12 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.07 | 89.33 | -0.04 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.17 | 99.20 | 0.02 | 5.77 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.66 | 85.94 | -0.05 | 5.81 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.13 | 93.33 | 0.58 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.50 | 83.50 | -0.25 | 5.74 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.67 | 89.92 | -0.04 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.00 | 85.75 | -0.12 | 5.69 | 5.55 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.81 | 91.04 | -0.04 | 5.81 | 5.74 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.00 | 85.25 | -0.32 | 7.77 | 7.7 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.40 | 99.46 | 0.13 | 5.86 | 5.71 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | -0.25 | 7.2 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.63 | 83.93 | 0.01 | 7.82 | 7.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.57 | 94.71 | -0.48 | 6.79 | 6.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.05 | 93.16 | 0.03 | 8.73 | 8.65 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.38 | 0.12 | 6.65 | 6.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.96 | 92.24 | -0.14 | 6.28 | 6.21 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.39 | 97.55 | 0.08 | 6.66 | 6.56 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.64 | 88.88 | 1.84 | 6.24 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.95 | 77.32 | 0.14 | 6.54 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.67 | 93.83 | 0.1 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.10 | 84.44 | 0.04 | 6.44 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.78 | 96.84 | 0.11 | 6.64 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.10 | 90.43 | 0.04 | 6.45 | 6.38 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.00 | 96.50 | -0.25 | 7.67 | 6.95 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.13 | 99.63 | -0.25 | 8.13 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.13 | 92.38 | -0.12 | 7.84 | 7.69 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.88 | 77.88 | -0.12 | 7.63 | 7.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.38 | 77.38 | -0.12 | 7.73 | 7.53 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | -0.12 | 7.62 | 7.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.88 | 79.88 | -0.12 | 7.92 | 7.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.38 | 86.38 | -0.12 | 7.93 | 7.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.88 | 76.88 | -0.12 | 15.3 | 14.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.50 | 83.50 | -0.12 | 8.04 | 7.82 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.88 | 90.88 | -0.12 | 8.06 | 7.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.88 | 88.88 | -0.25 | 8.12 | 7.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.38 | 90.38 | -0.12 | 8.1 | 7.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.25 | 70.25 | -0.25 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.88 | 92.88 | -0.12 | 8.21 | 7.8 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.63 | 96.63 | 1.12 | 7.85 | 7.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.25 | 72.25 | -0.25 | 8.26 | 8.14 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.02 | 97.06 | 0.04 | 7.56 | 7.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.92 | 8.69 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.86 | 90.99 | 0.05 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.54 | 90.71 | 0.06 | 4.44 | 4.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.69 | 82.98 | -0.37 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.90 | 95.98 | 0.07 | 4.74 | 4.69 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 77.00 | 77.75 | -2.0 | 23.03 | 22.37 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 236.65 | 229.84 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。