| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.47 | 90.63 | 0.39 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.89 | 85.13 | -0.01 | 4.34 | 4.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.89 | 90.05 | 0.01 | 4.26 | 4.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.97 | 79.27 | -0.11 | 4.51 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.84 | 87.09 | 0.03 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.52 | 90.72 | 0.05 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.72 | 84.08 | -0.13 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.02 | 85.36 | -0.09 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.00 | 82.64 | -0.43 | 4.54 | 4.48 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.15 | 79.87 | -0.21 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.17 | 99.39 | 0.51 | 4.07 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.93 | 99.24 | 0.26 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.86 | 99.15 | 0.05 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.78 | 101.00 | 0.63 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.83 | 98.02 | -0.12 | 4.63 | 4.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.40 | 100.68 | 0.02 | 4.57 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.03 | 83.29 | 0.15 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.64 | 69.17 | 0.74 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.18 | 0.02 | 3.95 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.40 | 66.88 | -0.44 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.25 | 64.77 | -0.44 | 5.49 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.94 | 95.13 | 0.09 | 4.49 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.86 | 98.98 | 0.14 | 4.13 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.42 | 84.89 | -0.0 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.08 | 80.63 | -0.34 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.70 | 80.36 | -0.49 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.16 | 92.60 | -0.18 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.28 | 92.44 | 0.03 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.30 | 83.49 | 0.05 | 5.01 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.79 | 86.04 | -0.08 | 4.92 | 4.88 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.69 | 99.74 | -0.01 | 3.77 | 3.63 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.38 | 66.90 | -0.5 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.61 | 98.73 | 0.03 | 4.17 | 4.1 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.14 | 63.67 | -0.31 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.52 | 97.71 | -0.02 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.95 | 94.19 | 0.06 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.87 | 78.47 | 0.04 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.80 | 98.96 | -0.11 | 4.32 | 4.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.85 | 74.44 | -0.2 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.73 | 83.23 | -0.2 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.44 | 73.09 | -0.21 | 5.72 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.88 | 94.10 | -0.07 | 5.07 | 5.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.17 | 84.86 | -0.1 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.10 | 95.01 | -0.25 | 5.34 | 5.24 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.34 | 90.60 | 0.1 | 4.85 | 4.75 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.92 | 76.45 | 0.31 | 5.8 | 5.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.22 | 88.45 | 0.16 | 4.55 | 4.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.80 | 90.97 | -0.01 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.96 | 82.30 | -0.22 | 4.88 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.06 | 83.38 | -0.03 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.51 | 96.67 | 0.2 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.46 | 90.80 | -0.07 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.94 | 99.98 | 0.04 | 3.7 | 3.56 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.83 | 96.09 | 0.08 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.83 | 99.90 | 0.02 | 4.03 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.05 | 99.23 | 0.13 | 4.48 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.87 | 98.15 | 0.25 | 4.81 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.16 | 100.28 | 0.08 | 4.27 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.95 | 100.27 | -0.05 | 4.88 | 4.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.83 | 92.01 | 0.15 | 4.41 | 4.35 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.72 | 85.08 | -0.71 | 4.78 | 4.72 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.45 | 94.69 | 0.0 | 4.5 | 4.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.27 | 99.39 | 0.04 | 4.24 | 4.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.34 | 97.60 | -0.27 | 4.73 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.03 | 88.25 | 0.08 | 4.8 | 4.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.96 | 92.17 | 0.4 | 4.73 | 4.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.27 | 82.67 | 0.25 | 5.36 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.37 | 91.65 | 0.22 | 4.77 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.89 | 98.10 | -0.2 | 4.5 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.38 | 77.07 | -0.55 | 5.87 | 5.81 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.80 | 99.85 | 0.03 | 4.23 | 4.1 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.53 | 80.52 | 0.24 | 9.17 | 8.81 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.67 | 89.44 | 0.03 | 8.64 | 8.23 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 62.03 | 63.48 | 0.01 | 10.47 | 10.13 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.72 | 79.06 | -0.82 | 6.93 | 6.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.56 | 96.70 | -0.01 | 5.47 | 5.39 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.13 | 82.07 | 0.03 | 5.84 | 5.57 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.43 | 81.90 | -0.02 | 6.37 | 6.28 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.26 | 100.46 | 0.06 | 4.29 | 3.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.01 | 99.34 | 0.0 | 6.05 | 5.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.77 | 100.90 | 0.05 | 5.56 | 5.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.25 | 98.74 | 0.14 | 6.78 | 6.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.28 | 74.83 | 0.59 | 6.77 | 6.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.92 | 80.48 | 0.05 | 6.77 | 6.66 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.69 | 86.91 | 0.09 | 6.86 | 6.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 69.90 | 70.20 | -0.15 | 8.17 | 8.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.92 | 94.14 | 0.11 | 5.32 | 5.22 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.18 | 95.51 | 0.3 | 5.22 | 5.13 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.35 | 96.63 | 0.02 | 5.22 | 5.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.84 | 96.93 | 0.12 | 5.38 | 5.34 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.96 | 92.24 | 0.21 | 4.9 | 4.79 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 41.38 | 0.0 | 353.32 | 341.02 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.20 | 42.18 | 0.03 | 28.33 | 27.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。