| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 78.56 | 79.26 | -1.82 | 37.64 | 36.39 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 78.25 | 78.65 | -2.32 | 44.75 | 43.86 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 73.31 | 74.05 | -1.1 | 20.06 | 19.59 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 76.46 | 77.18 | -1.35 | 33.46 | 32.44 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 75.22 | 76.02 | -1.13 | 31.05 | 30.08 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.73 | 97.18 | -0.59 | 10.01 | 9.48 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 72.67 | 73.42 | -2.06 | 23.71 | 23.14 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 85.05 | 85.61 | -1.86 | 69.98 | 67.22 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 85.16 | 85.82 | -0.76 | 46.0 | 44.0 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 72.83 | 73.63 | -3.66 | 27.73 | 26.97 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 72.09 | 72.92 | -2.71 | 19.96 | 19.5 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 90.29 | 90.93 | -0.55 | 69.66 | 65.14 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 79.91 | 80.26 | 6.0 | 17.52 | 17.3 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 90.20 | 90.76 | -0.94 | 46.34 | 43.69 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 88.94 | 89.44 | -0.44 | 27.44 | 26.26 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 74.01 | 74.46 | -1.53 | 12.9 | 12.74 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 73.12 | 74.00 | -1.44 | 16.89 | 16.46 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 77.16 | 77.68 | -2.33 | 17.64 | 17.33 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 82.78 | 83.26 | -1.65 | 20.61 | 20.17 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 85.75 | 86.32 | -1.47 | 27.52 | 26.6 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 69.96 | 70.62 | -1.92 | 82.2 | 79.91 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 63.08 | 63.85 | -3.38 | 49.18 | 47.96 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 56.30 | 57.00 | -4.14 | 34.68 | 34.04 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 55.66 | 56.56 | -4.14 | 34.47 | 33.66 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 55.89 | 56.72 | -4.34 | 28.06 | 27.5 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 61.88 | 62.45 | -1.64 | 42.3 | 41.58 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 56.84 | 57.58 | -4.0 | 36.43 | 35.71 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 58.13 | 59.13 | -3.9 | 43.37 | 42.16 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 34.72 | 23.27 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 56.98 | 57.27 | 0.3 | 128.37 | 127.04 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 72.66 | 73.24 | -1.05 | 58.36 | 56.88 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 61.00 | 61.64 | -2.68 | 26.22 | 25.76 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 59.69 | 60.39 | -2.71 | 23.09 | 22.68 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 58.94 | 59.64 | -3.5 | 20.1 | 19.77 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 73.16 | 73.82 | -3.15 | 59.5 | 57.79 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 58.94 | 59.64 | -3.5 | 22.04 | 21.67 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 57.50 | 58.30 | -5.18 | 21.75 | 21.36 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 62.50 | 63.30 | -3.72 | 33.09 | 32.34 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 66.16 | 66.71 | -2.62 | 37.21 | 36.58 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 98.40 | 98.90 | -0.51 | 121.74 | 86.54 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 90.27 | 90.77 | -0.92 | 15.6 | 15.23 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.80 | 83.49 | -0.06 | 17.57 | 17.13 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 95.43 | 96.07 | -0.81 | 34.65 | 30.47 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 76.18 | 76.86 | -2.1 | 17.29 | 16.91 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 70.39 | 71.03 | -1.21 | 16.23 | 15.96 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 73.47 | 73.95 | 0.21 | 17.97 | 17.73 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 79.88 | 80.48 | -1.99 | 26.91 | 26.22 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 76.78 | 78.05 | -0.76 | 20.82 | 19.95 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 98.38 | 98.50 | 0.05 | 34.86 | 32.85 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 98.94 | 99.24 | -0.91 | 193.54 | 139.96 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 89.94 | 90.24 | -1.58 | 78.08 | 75.7 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 87.84 | 88.48 | -1.96 | 60.02 | 56.78 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 68.68 | 69.09 | -2.74 | 77.13 | 75.86 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 60.57 | 61.41 | -2.41 | 21.97 | 21.53 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 61.29 | 62.12 | -1.27 | 20.02 | 19.64 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 60.23 | 61.25 | -3.2 | 29.71 | 28.91 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 59.38 | 59.98 | -3.51 | 27.9 | 27.48 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 61.90 | 62.58 | -2.22 | 33.07 | 32.46 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 62.64 | 63.27 | -3.05 | 41.21 | 40.45 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 64.36 | 64.97 | -1.7 | 32.49 | 31.94 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 74.47 | 75.01 | -1.36 | 71.35 | 69.62 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 64.21 | 64.74 | -2.69 | 48.94 | 48.14 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.19 | 102.49 | -0.79 | 6.98 | 6.44 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 57.47 | 58.02 | -3.58 | 66.17 | 65.12 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 96.81 | 97.71 | 0.04 | 67.8 | 50.32 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 75.38 | 75.98 | 0.88 | 101.54 | 98.56 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 57.88 | 58.48 | -3.09 | 144.19 | 140.99 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 80.63 | 83.13 | -0.12 | 50.58 | 43.65 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.38 | 88.51 | 0.53 | 47.1 | 43.29 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 66.25 | 67.45 | -15.15 | 51.95 | 50.0 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 38.10 | 38.60 | -1.71 | 84.21 | 83.02 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 53.84 | 54.19 | -0.44 | 48.26 | 47.83 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.06 | 77.06 | -0.86 | 119.43 | 108.23 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 64.17 | 64.95 | -0.44 | 80.31 | 78.2 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 53.86 | 54.53 | -1.05 | 75.75 | 74.3 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 54.88 | 55.88 | -0.12 | 62.38 | 60.7 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 58.05 | 58.73 | -0.88 | 76.32 | 74.81 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.90 | 85.26 | -0.46 | 116.63 | 113.71 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 45.00 | 45.40 | -2.72 | 224.42 | 221.16 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 45.82 | 46.51 | -1.07 | 89.6 | 87.93 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 64.30 | 65.14 | -0.32 | 222.87 | 215.21 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 43.78 | 44.23 | -4.34 | 60.56 | 59.85 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 50.44 | 51.34 | -3.99 | 137.41 | 133.36 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 37.31 | 38.01 | -1.85 | 49.49 | 48.58 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 38.22 | 39.05 | -1.65 | 58.85 | 57.54 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 38.49 | 39.11 | -1.62 | 111.7 | 109.61 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 52.21 | 53.08 | -3.96 | 367.73 | 355.71 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 99.40 | 99.81 | 0.02 | 217.49 | 73.77 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 95.83 | 96.68 | -0.73 | 9.16 | 8.67 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 94.58 | 95.36 | -1.18 | 9.62 | 9.23 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 51.25 | 53.25 | -0.25 | 188.16 | 175.02 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 51.25 | 53.25 | -2.25 | 4494.5 | 4162.2 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 62.75 | 63.95 | -0.15 | 164.21 | 156.61 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 76.29 | 77.29 | -0.61 | 141.0 | 133.27 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.25 | 66.65 | 9.45 | 67.62 | 64.41 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.0 | 21.27 | 20.93 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 49.75 | 50.95 | -2.65 | 204.6 | 195.8 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 62.00 | 65.20 | -0.4 | 97.43 | 87.03 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 43.27 | 44.17 | -0.37 | 74.56 | 72.8 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 61.86 | 63.01 | -0.14 | 365.48 | 348.96 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 48.41 | 48.76 | 1.83 | 102.44 | 101.41 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 85.57 | 85.85 | -0.54 | 50.1 | 49.19 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 74.31 | 74.61 | -0.83 | 56.0 | 55.32 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.42 | 70.99 | -0.44 | 47.83 | 46.94 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 62.13 | 63.02 | -0.72 | 429.5 | 414.23 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 76.10 | 77.06 | 0.58 | 554.72 | 526.29 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 32.73 | 33.56 | -1.82 | 62.68 | 61.22 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 33.11 | 34.10 | -2.42 | 54.49 | 53.02 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 33.03 | 33.98 | -2.08 | 82.16 | 79.88 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 33.75 | 34.68 | -1.98 | 111.31 | 108.14 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 39.06 | 39.99 | -0.35 | 180.14 | 174.5 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 34.23 | 34.97 | -1.52 | 156.75 | 152.95 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 19.00 | 19.95 | -2.92 | 451.14 | 429.77 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 32.38 | 33.38 | -4.44 | 4965.41 | 4756.88 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 21.50 | 22.40 | -2.55 | 124.47 | 120.47 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 18.55 | 19.27 | -3.67 | 56.57 | 55.09 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 18.75 | 19.47 | -2.83 | 69.63 | 67.8 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 19.03 | 19.65 | -4.21 | 84.89 | 82.99 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 18.78 | 19.50 | -4.05 | 64.68 | 62.97 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 18.80 | 19.48 | -3.4 | 82.04 | 80.01 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 21.49 | 22.26 | -2.0 | 86.68 | 84.43 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 21.42 | 22.15 | -2.53 | 239.37 | 232.29 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 21.24 | 22.06 | -2.31 | 112.52 | 109.3 | B2 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 34.00 | 40.20 | -12.97 | 251.54 | 200.83 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 32.38 | 33.44 | -5.84 | 5596.2 | 5352.98 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 19.25 | 19.65 | -6.56 | 190.96 | 187.88 | B2 | 禹洲集团 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.03 | 13.5 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.76 | 84.23 | -0.21 | 42.49 | 41.47 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.17 | 24.69 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 38.41 | 38.96 | -0.01 | 389.02 | 380.44 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 31.67 | 33.27 | -0.2 | 83.34 | 79.66 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.88 | 42.28 | 0.82 | 373.84 | 353.86 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 95.34 | 95.71 | -0.05 | 38.06 | 35.75 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 97.78 | 97.97 | -0.44 | 13.01 | 12.83 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 94.65 | 95.01 | -0.42 | 24.86 | 23.88 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.54 | 15.22 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 88.79 | 89.20 | 0.21 | 105.94 | 102.17 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.25 | 81.75 | -0.25 | 126.93 | 103.26 | B3 | 国瑞置业 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.93 | 12.32 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.59 | 11.88 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 97.25 | 97.65 | -1.17 | 19.1 | 18.19 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 39.19 | 34.06 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 98.79 | 99.60 | 0.0 | 18.04 | 13.59 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.26 | 40.85 | -0.36 | 2625.96 | 2512.18 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 39.94 | 40.24 | -1.91 | 146.64 | 145.27 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 34.95 | 37.28 | -5.36 | 117.2 | 109.64 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 52.13 | 52.41 | 0.12 | 133.97 | 132.76 | CCC1 | 鸿坤 |
| Yango 10 02/12/2023 | 25.17 | 26.23 | -0.24 | 204.84 | 196.9 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 25.75 | 26.95 | -0.15 | 1412.64 | 1335.08 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 23.57 | 24.56 | -0.6 | 72.14 | 69.9 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 24.89 | 25.83 | -0.82 | 91.61 | 88.85 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 23.56 | 24.33 | -1.2 | 83.69 | 81.61 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 24.67 | 25.55 | -0.79 | 112.32 | 109.09 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 24.80 | 25.67 | -0.7 | 174.55 | 169.06 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 18.35 | 19.12 | -1.19 | 16078.83 | 15349.42 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 19.15 | 19.83 | -0.24 | 497.17 | 479.55 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.60 | 19.38 | -0.2 | 53.7 | 52.19 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.83 | 19.57 | -0.24 | 70.41 | 68.54 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.88 | 19.61 | -0.25 | 62.73 | 61.08 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 18.96 | 19.68 | -0.16 | 118.62 | 115.36 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 19.14 | 19.97 | 0.21 | 178.91 | 172.99 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 19.05 | 19.76 | -0.19 | 249.5 | 241.93 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 19.12 | 19.92 | -0.0 | 105.45 | 102.36 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 19.57 | 20.35 | 0.05 | 10287.68 | 9862.81 | CC* | 中国奥园 |
| RiseSunRE 8 04/24/2022 | 33.55 | 34.31 | -0.11 | 681.44 | 659.53 | CC* | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 32.84 | 33.39 | -2.13 | 9322.19 | 9111.13 | CC* | 荣盛发展 |
| R&F 11.625 09/03/2024 | 25.44 | 26.34 | -1.96 | 88.46 | 86.01 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 27.69 | 28.59 | -1.52 | 131.24 | 127.46 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 33.64 | 34.43 | -0.76 | 206.27 | 200.72 | CC* | 广州富力地产 |
| R&F 5.75 01/13/2022 | 55.56 | 56.46 | -0.49 | 13705.03 | 13223.89 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 27.90 | 28.70 | -1.51 | 172.81 | 167.93 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 27.90 | 28.70 | -1.43 | 172.45 | 167.66 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 25.44 | 26.34 | -1.97 | 83.68 | 81.32 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 26.09 | 26.95 | -1.01 | 95.66 | 93.1 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 27.24 | 28.01 | -0.15 | 91.31 | 89.17 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 33.46 | 34.30 | -0.95 | 366.6 | 353.99 | CC* | 广州富力地产 |
| Evergrande 10 04/11/2023 | 13.10 | 13.94 | -1.17 | 291.15 | 278.54 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 13.07 | 13.79 | -0.6 | 157.96 | 152.47 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 13.10 | 13.83 | -0.95 | 391.99 | 375.57 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 13.01 | 13.72 | -1.12 | 184.01 | 177.39 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 13.02 | 13.79 | -1.1 | 235.49 | 226.13 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 15.64 | 16.42 | -1.39 | 2374.4 | 2255.72 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 13.20 | 13.85 | -0.05 | 105.02 | 101.67 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 13.13 | 13.86 | -1.06 | 155.28 | 149.86 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 13.37 | 14.00 | -1.19 | 2261.37 | 2158.97 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 12.27 | 12.86 | -0.03 | 622.11 | 597.86 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 12.10 | 12.73 | -0.09 | 218.85 | 211.46 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 12.20 | 12.85 | -0.02 | 565.95 | 543.38 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 12.19 | 12.86 | -0.06 | 217.6 | 210.04 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 24.60 | 25.23 | -1.0 | 79.88 | 78.29 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 25.09 | 25.87 | -0.48 | 399.21 | 385.86 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 24.65 | 25.20 | -0.89 | 145.66 | 142.88 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 19.81 | 20.59 | 0.04 | 152.79 | 148.31 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 24.99 | 25.65 | -0.5 | 1141.57 | 1105.96 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 24.55 | 25.14 | -1.38 | 77.04 | 75.63 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 24.54 | 25.20 | -1.07 | 222.84 | 217.29 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 24.70 | 25.24 | -0.88 | 65.05 | 63.96 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 24.68 | 25.27 | -0.9 | 70.41 | 69.13 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.68 | 25.26 | 0.49 | 320.47 | 312.87 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 24.22 | 24.87 | -1.38 | 126.02 | 123.29 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 25.04 | 25.69 | -0.37 | 664.92 | 642.92 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 25.19 | 25.80 | -0.44 | 561.25 | 544.47 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 25.51 | 26.02 | -0.29 | 87.57 | 86.19 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 24.62 | 25.18 | -0.6 | 126.48 | 124.08 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 24.58 | 25.22 | -1.41 | 69.72 | 68.32 | CC* | 佳兆业 |
| Xinyuan 14 01/25/2024 | 29.40 | 30.43 | -5.34 | 195.57 | 188.71 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.50 | 34.30 | -1.81 | 273.02 | 265.14 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.31 | 93.01 | -0.28 | 13.52 | 12.79 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.83 | 99.36 | 0.04 | 5.55 | 5.39 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 27.00 | 27.71 | -0.27 | 202.94 | 197.57 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 27.09 | 27.68 | -0.2 | 639.28 | 621.18 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 27.13 | 27.83 | -0.23 | 1065.18 | 1030.42 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 27.08 | 27.73 | -0.2 | 67.87 | 66.54 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 27.03 | 27.73 | -0.32 | 88.38 | 86.48 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 26.93 | 27.66 | -0.28 | 321.97 | 312.51 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.77 | 99.28 | 0.06 | 5.84 | 5.68 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.75 | 98.32 | -0.16 | 9.16 | 8.28 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.51 | 8.23 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.72 | 8.19 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.47 | 8.09 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.80 | -0.02 | 9.31 | 7.88 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 22.09 | 22.78 | -1.36 | 263.87 | 256.39 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 22.20 | 23.01 | -1.33 | 114.75 | 111.59 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 22.15 | 23.03 | -1.26 | 1220.04 | 1165.57 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 21.49 | 22.52 | -1.96 | 183.47 | 176.44 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 22.16 | 23.06 | -1.32 | 364.64 | 350.65 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 21.67 | 22.47 | -1.34 | 115.85 | 112.62 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 22.15 | 22.87 | -1.3 | 758.71 | 728.39 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 22.10 | 23.01 | -1.57 | 153.14 | 148.07 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 22.06 | 22.81 | -1.64 | 134.2 | 130.68 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 11.93 | 12.74 | -0.59 | 817.12 | 772.61 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.13 | 12.73 | -0.42 | 294.03 | 284.4 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.02 | 11.88 | -0.92 | 357.49 | 339.52 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.72 | 11.47 | -0.41 | 218.32 | 208.57 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 11.75 | 12.95 | -0.65 | 4968.9 | 4572.71 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.82 | 100.75 | 0.0 | 13.68 | 12.47 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.63 | 99.83 | -0.02 | 7.17 | 5.24 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.88 | 100.49 | 0.01 | 12.71 | 11.5 | 汇景控股 | — |
| JYGrandmark 7.5 02/07/2022 | 100.19 | 100.73 | 0.0 | 4.71 | -2.54 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 17.00 | 18.60 | 0.47 | 264.64 | 246.31 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.00 | 18.60 | -1.87 | 1213.15 | 1094.36 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 534.56 | 508.19 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.91 | 100.63 | 0.0 | 4.97 | 4.79 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 19.93 | 20.85 | 0.3 | 369.67 | 353.96 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 19.91 | 20.80 | -0.06 | 2681.3 | 2559.05 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.38 | 20.20 | -0.21 | 130.3 | 126.37 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 19.22 | 19.97 | -0.28 | 222.44 | 215.44 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.70 | 99.73 | 0.01 | 3.61 | 3.55 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.99 | 100.24 | 0.0 | 3.5 | 0.16 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.02 | 100.34 | -0.0 | 3.99 | 3.9 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.83 | 99.87 | 0.01 | 16.63 | 15.42 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 6.33 | 7.77 | -0.06 | 3220.43 | 2631.56 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 5.56 | 7.43 | -0.49 | 27676.15 | 22663.29 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 55.00 | 60.00 | 0.0 | 173.64 | 144.16 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 60.00 | 65.00 | 0.0 | 2200.44 | 1792.08 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.34 | 13.49 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 155.1 | 144.0 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 18.75 | 20.65 | -0.05 | 977.2 | 869.64 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 518.55 | 473.63 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 12.50 | -0.1 | 454.88 | 398.55 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.14 | 65.68 | -0.4 | 258.2 | 252.51 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。