| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.95 | 96.08 | 0.09 | 1.89 | 1.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.41 | 93.59 | 0.34 | 2.24 | 2.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.78 | 96.91 | 0.19 | 2.05 | 2.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.95 | 91.23 | 0.44 | 2.54 | 2.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.52 | 95.73 | -0.7 | 2.53 | 2.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.53 | 98.70 | 0.26 | 2.08 | 2.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.80 | 97.04 | 0.19 | 2.64 | 2.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.68 | 98.94 | 0.48 | 2.65 | 2.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.74 | 101.16 | 1.11 | 3.07 | 3.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 101.99 | 102.43 | 1.1 | 3.15 | 3.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.09 | 94.26 | 0.21 | 2.87 | 2.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 87.10 | 87.51 | 0.69 | 3.65 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.75 | 101.82 | -0.01 | 1.42 | 1.37 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 88.60 | 89.12 | 0.95 | 3.8 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 87.27 | 87.86 | 0.94 | 3.89 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.07 | 104.25 | 0.3 | 2.62 | 2.58 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.55 | 104.70 | -0.0 | 1.8 | 1.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.93 | 105.33 | 0.53 | 3.58 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 103.99 | 104.62 | 1.06 | 3.95 | 3.91 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 108.26 | 108.96 | 1.32 | 3.96 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.44 | 111.98 | 1.02 | 3.36 | 3.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.27 | 98.39 | 0.14 | 2.26 | 2.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.52 | 95.71 | 0.35 | 3.0 | 2.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.25 | 99.44 | 0.44 | 2.97 | 2.95 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.34 | 101.38 | -0.05 | 1.48 | 1.44 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 89.04 | 89.31 | 0.95 | 3.88 | 3.86 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.30 | 103.42 | 0.05 | 1.69 | 1.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.67 | 88.31 | 0.89 | 3.91 | 3.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.98 | 105.12 | 0.13 | 2.28 | 2.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.03 | 103.22 | 0.27 | 3.02 | 2.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 99.02 | 99.54 | 0.76 | 3.75 | 3.71 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.17 | 105.31 | -0.0 | 2.04 | 1.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 99.43 | 100.03 | 0.89 | 3.87 | 3.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.55 | 103.06 | 0.58 | 3.71 | 3.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.46 | 100.11 | 0.71 | 3.97 | 3.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.57 | 106.77 | 0.33 | 2.93 | 2.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.84 | 111.50 | 0.72 | 3.87 | 3.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.35 | 114.20 | 0.51 | 3.45 | 3.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.73 | 96.90 | 0.23 | 2.33 | 2.28 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.51 | 91.84 | 0.43 | 3.13 | 3.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.83 | 95.99 | 0.25 | 2.51 | 2.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.61 | 97.76 | 0.15 | 2.32 | 2.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.54 | 94.74 | 0.54 | 3.04 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.14 | 95.47 | 0.16 | 3.01 | 2.97 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.63 | 100.66 | 0.0 | 1.46 | 1.39 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.85 | 103.00 | 0.01 | 2.12 | 2.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.20 | 103.47 | 0.43 | 2.97 | 2.93 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.69 | 101.73 | -0.07 | 1.47 | 1.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.33 | 105.52 | 0.09 | 2.57 | 2.53 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.40 | 103.49 | -0.03 | 1.7 | 1.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.50 | 106.65 | 0.07 | 2.15 | 2.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.79 | 109.01 | 1.57 | 2.76 | 2.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.48 | 105.59 | -0.02 | 1.85 | 1.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 112.46 | 112.71 | 1.76 | 2.78 | 2.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.71 | 98.89 | 0.07 | 1.98 | 1.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.65 | 97.94 | 0.49 | 2.8 | 2.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.32 | 103.53 | 0.25 | 2.25 | 2.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.33 | 104.44 | 0.04 | 1.67 | 1.62 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.83 | 110.10 | 0.35 | 2.72 | 2.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.28 | 96.43 | 0.22 | 2.35 | 2.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.99 | 98.14 | -0.96 | 2.45 | 2.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.05 | 98.33 | 0.35 | 2.88 | 2.84 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.70 | 102.95 | 0.39 | 2.99 | 2.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.81 | 106.00 | 0.24 | 2.43 | 2.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 100.86 | 101.49 | 1.07 | 4.07 | 4.04 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.85 | 101.91 | 0.02 | 1.87 | 1.8 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 96.56 | 96.79 | 0.08 | 3.48 | 3.42 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.04 | 100.19 | 0.16 | 2.99 | 2.93 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.48 | 96.16 | 0.29 | 4.34 | 4.25 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.81 | 97.07 | 0.52 | 3.82 | 3.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.42 | 102.52 | 0.14 | 2.44 | 2.4 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.54 | 95.83 | -0.37 | 3.43 | 3.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.27 | 100.50 | 0.48 | 3.34 | 3.3 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.33 | 90.00 | 0.19 | 3.29 | 3.14 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.77 | 99.12 | 0.51 | 3.59 | 3.54 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.25 | 100.27 | 0.01 | 2.08 | 1.9 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.98 | 103.09 | -0.05 | 2.17 | 2.08 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.31 | 109.47 | 0.09 | 2.85 | 2.8 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.64 | 0.14 | 3.41 | 3.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.14 | 89.39 | 0.32 | 4.57 | 4.53 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.54 | 98.74 | 0.03 | 3.19 | 3.12 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.07 | 100.07 | -0.0 | 2.31 | 2.22 | 华为 | — |
| Huawei 4 02/21/2027 | 102.57 | 102.80 | 0.34 | 3.44 | 3.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.44 | 103.85 | 0.22 | 3.26 | 3.16 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.56 | 103.68 | 0.19 | 2.99 | 2.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.85 | 96.98 | -0.27 | 2.84 | 2.79 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 50.02 | 47.28 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.00 | 67.50 | -2.0 | 15.36 | 14.86 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。