| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.14 | 91.23 | -0.07 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.03 | 84.19 | -0.08 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.02 | 90.12 | -0.16 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.17 | 75.41 | -0.08 | 5.79 | 5.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.91 | 85.09 | -0.06 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.80 | 89.93 | 0.3 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.93 | 79.19 | 0.12 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.92 | 79.19 | -0.23 | 5.84 | 5.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.36 | 69.62 | -0.14 | 5.92 | 5.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 63.72 | 64.01 | -0.91 | 5.92 | 5.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.56 | 94.72 | -0.27 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.28 | 93.50 | -0.26 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.65 | 90.84 | -0.15 | 5.65 | 5.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.15 | 96.31 | 0.01 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.85 | 83.21 | 0.94 | 5.73 | 5.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.01 | 93.21 | -0.25 | 5.65 | 5.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.64 | 77.01 | -0.18 | 6.16 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.91 | 58.48 | 0.05 | 6.91 | 6.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.37 | 55.10 | 0.03 | 6.88 | 6.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.36 | 52.11 | 0.11 | 6.89 | 6.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.51 | 91.78 | -0.09 | 5.76 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.50 | 97.63 | -0.12 | 6.04 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.08 | 75.62 | -0.09 | 6.77 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.20 | 67.91 | -0.1 | 7.05 | 6.97 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 65.99 | 66.86 | -0.13 | 7.04 | 6.95 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.58 | 85.03 | 0.2 | 6.47 | 6.41 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.89 | 91.99 | -0.07 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.28 | 79.52 | 0.06 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.92 | 80.18 | 0.06 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.02 | 55.42 | -0.05 | 6.99 | 6.94 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.88 | 98.91 | 0.08 | 5.88 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.62 | 52.01 | -0.2 | 6.96 | 6.91 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.14 | 95.24 | -0.03 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.40 | 91.57 | -0.03 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.81 | 67.20 | -0.02 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.46 | 97.52 | -0.05 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.63 | 62.06 | 0.2 | 7.01 | 6.96 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.57 | 73.94 | -0.43 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.13 | 59.56 | -0.14 | 7.06 | 7.01 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.90 | 90.11 | -0.04 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.92 | 71.38 | -0.05 | 6.99 | 6.94 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.43 | 80.10 | -0.19 | 7.35 | 7.25 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.87 | 91.91 | -0.22 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.76 | 74.89 | -0.25 | 6.66 | 6.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.27 | 87.41 | -0.04 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.64 | 90.74 | -0.15 | 5.9 | 5.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.78 | 76.03 | 0.17 | 6.36 | 6.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.02 | 78.25 | -0.03 | 6.34 | 6.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.01 | 96.07 | -0.06 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.90 | 85.13 | 0.06 | 6.32 | 6.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.38 | 92.54 | -0.15 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.01 | 97.09 | -0.07 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.04 | 94.22 | -0.14 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.01 | 99.03 | -0.11 | 6.3 | 6.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.26 | 95.46 | -0.19 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.64 | 91.73 | 0.02 | 6.16 | 6.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.92 | 78.16 | -0.04 | 6.48 | 6.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.89 | 92.02 | -0.06 | 6.1 | 6.05 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.04 | 99.07 | -0.01 | 6.45 | 6.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.13 | 91.34 | -0.08 | 6.22 | 6.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.77 | 89.01 | -0.01 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.90 | 93.06 | -0.05 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.53 | 80.87 | 0.26 | 6.14 | 6.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.56 | 84.79 | -0.21 | 6.43 | 6.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.58 | 95.70 | -0.07 | 5.81 | 5.76 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.33 | 65.76 | -0.14 | 7.04 | 6.99 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.05 | 99.30 | -0.29 | 6.33 | 6.23 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.39 | 77.70 | -0.15 | 7.78 | 7.71 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.00 | 98.06 | 0.09 | 6.58 | 6.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.25 | 0.0 | 6.99 | 6.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | 0.0 | 6.51 | 6.37 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.12 | 6.14 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.13 | 98.13 | 0.12 | 6.98 | 6.82 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.13 | 73.88 | 0.0 | 7.54 | 7.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.11 | 79.42 | -0.16 | 7.5 | 7.43 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.0 | 9.11 | 8.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.25 | 7.98 | 7.72 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.25 | 70.00 | -0.5 | 9.54 | 9.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.25 | 92.50 | 0.12 | 6.34 | 6.2 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.75 | 77.50 | 0.12 | 7.37 | 7.21 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.13 | 95.25 | 0.06 | 6.61 | 6.51 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.12 | 9.02 | 8.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | 1.0 | 6.79 | 6.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.75 | 6.59 | 6.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | 0.25 | 6.54 | 5.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.65 | 92.72 | 0.08 | 6.52 | 6.47 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.5 | 31.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。