| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.62 | 99.67 | -0.01 | 5.38 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.88 | 99.90 | 0.01 | 5.25 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.93 | 98.14 | -0.05 | 5.4 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | -0.25 | 5.7 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.88 | 98.38 | -0.38 | 5.5 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.10 | 97.35 | -0.02 | 5.54 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.00 | 87.50 | -0.75 | 6.14 | 6.01 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.83 | 96.90 | 0.09 | 5.31 | 5.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.72 | 98.75 | 0.05 | 5.44 | 5.36 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.43 | 96.53 | 0.09 | 5.34 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.62 | 91.86 | 0.1 | 5.5 | 5.41 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.35 | 99.38 | 0.03 | 5.29 | 5.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.63 | 87.38 | -0.5 | 5.63 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.09 | 95.29 | 0.17 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.13 | 89.63 | -0.5 | 5.55 | 5.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.87 | 96.06 | 0.16 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.94 | 100.18 | -0.03 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.74 | 100.18 | -0.2 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.74 | 100.94 | 0.08 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.62 | 100.89 | -0.27 | 5.59 | 5.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.41 | 95.64 | 0.05 | 5.76 | 5.66 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.04 | 85.48 | 0.63 | 5.49 | 5.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.10 | 94.27 | -0.0 | 6.19 | 6.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.39 | 4.16 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.50 | 100.00 | 0.0 | 5.69 | 4.22 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.29 | 102.57 | 0.2 | 5.54 | 5.44 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.65 | 103.84 | 0.11 | 5.58 | 5.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.18 | 97.42 | 0.23 | 5.41 | 5.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.01 | 97.10 | 0.1 | 5.33 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.89 | 86.21 | 0.04 | 5.59 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.42 | 91.69 | 0.08 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.07 | 96.33 | -0.0 | 5.55 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.17 | 100.37 | 0.16 | 5.41 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.70 | 100.97 | 0.07 | 5.57 | 5.5 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.38 | 90.38 | 0.0 | 5.78 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.38 | 90.38 | -0.12 | 5.82 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.88 | 92.88 | 0.0 | 5.81 | 5.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.75 | 96.75 | -0.12 | 5.88 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.38 | 99.38 | -0.12 | 6.44 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.63 | 95.63 | -0.38 | 5.9 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | -0.12 | 5.81 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.75 | 98.75 | -0.12 | 5.79 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 99.38 | -0.12 | 5.78 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.38 | 88.38 | 0.38 | 6.06 | 5.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.38 | 100.38 | -0.12 | 5.71 | 4.57 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.90 | 100.90 | 0.0 | 6.97 | -8.93 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.88 | 93.88 | -0.25 | 6.09 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.15 | 4.15 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.79 | 99.99 | 0.23 | 5.9 | 5.8 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.22 | 97.26 | 0.07 | 4.97 | 4.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.68 | 94.78 | 0.13 | 4.75 | 4.69 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.61 | 86.84 | 0.04 | 4.92 | 4.87 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。