| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 78.86 | 79.87 | 1.3 | 44.85 | 42.49 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 65.71 | 66.23 | 2.64 | 18.23 | 17.96 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 69.00 | 70.12 | 1.01 | 14.5 | 14.05 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 67.41 | 68.26 | 2.01 | 23.79 | 23.2 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 75.25 | 75.92 | -0.01 | 32.2 | 31.35 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 87.00 | 87.80 | 3.84 | 46.83 | 44.0 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 79.38 | 79.98 | 0.57 | 23.68 | 23.11 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 72.50 | 73.03 | 4.22 | 14.44 | 14.21 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 72.13 | 72.73 | 0.84 | 17.5 | 17.17 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.15 | 84.78 | 0.06 | 40.99 | 39.31 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 86.00 | 86.64 | 2.42 | 58.16 | 55.43 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.38 | 96.98 | 1.78 | 31.99 | 27.78 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 88.00 | 88.80 | 2.58 | 7.17 | 6.97 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 88.39 | 89.04 | 1.67 | 7.5 | 7.32 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 86.44 | 87.07 | 1.9 | 7.54 | 7.4 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.87 | 89.58 | 1.43 | 8.38 | 8.17 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 94.77 | 95.43 | 0.53 | 15.14 | 13.86 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.63 | 98.17 | 0.74 | 8.04 | 7.45 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.74 | 92.39 | 1.46 | 8.58 | 8.36 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 91.90 | 92.48 | 0.87 | 8.76 | 8.55 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 95.31 | 96.01 | 1.31 | 8.37 | 8.07 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 94.53 | 95.02 | -0.18 | 9.39 | 9.12 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.85 | 100.20 | -0.1 | 5.26 | 2.28 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.50 | 98.90 | 0.67 | 5.59 | 5.42 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.07 | 100.61 | -0.08 | 5.38 | 3.95 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 74.13 | 74.90 | 0.72 | 13.92 | 13.58 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 77.45 | 78.12 | 0.61 | 14.88 | 14.51 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 75.25 | 75.38 | 2.68 | 10.13 | 10.1 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 72.98 | 73.69 | 0.85 | 12.87 | 12.61 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 73.56 | 74.22 | 1.2 | 12.19 | 11.97 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 84.53 | 85.20 | 1.59 | 22.2 | 21.37 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 74.27 | 74.99 | 0.64 | 14.4 | 14.09 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 77.86 | 78.42 | 1.19 | 15.31 | 15.03 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 81.62 | 82.62 | 0.12 | 21.75 | 20.79 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 79.59 | 80.37 | 1.32 | 17.84 | 17.35 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 93.36 | 94.16 | -0.34 | 20.14 | 18.53 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 91.81 | 92.58 | 0.17 | 7.37 | 7.15 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.60 | 99.17 | -0.12 | 7.94 | 7.45 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.09 | 98.68 | 1.25 | 7.81 | 7.49 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 96.50 | 97.00 | -0.74 | 5.89 | 5.72 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.50 | 99.03 | 0.5 | 6.14 | 5.96 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.00 | 100.45 | 5.95 | 5.78 | BB3 | 绿城中国 | — |
| Greentown 7.75 Perp | 99.64 | 99.97 | -0.42 | 8.44 | 7.81 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.86 | 100.23 | -0.18 | 8.39 | 7.68 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 85.69 | 86.39 | 1.21 | 9.07 | 8.86 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.00 | 87.53 | 1.94 | 9.19 | 9.01 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 88.19 | 88.89 | 1.99 | 10.44 | 10.15 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 88.96 | 89.62 | 1.97 | 9.7 | 9.46 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.30 | 92.02 | 3.7 | 10.5 | 10.17 | BB3 | 路劲 |
| RoadKing 7 Perp | 79.53 | 79.98 | 1.27 | 71.26 | 69.49 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 79.07 | 79.65 | -0.47 | 17.47 | 17.16 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.92 | 96.58 | 0.26 | 12.28 | 11.54 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 78.51 | 79.08 | -0.21 | 33.7 | 32.88 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 65.21 | 65.95 | 0.18 | 27.72 | 27.11 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 63.50 | 64.30 | -1.06 | 24.58 | 24.06 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 64.46 | 65.22 | 0.29 | 19.77 | 19.4 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 66.58 | 67.26 | 0.12 | 38.65 | 37.79 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 65.19 | 65.89 | 0.04 | 26.43 | 25.92 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 65.38 | 66.10 | 0.3 | 24.94 | 24.45 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 64.50 | 65.30 | -1.2 | 22.27 | 21.81 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.17 | 78.70 | -0.88 | 81.26 | 78.97 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 65.50 | 66.27 | -0.09 | 32.04 | 31.32 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 75.07 | 75.81 | 1.12 | 72.06 | 69.58 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 66.46 | 67.18 | 0.34 | 35.78 | 35.0 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 68.06 | 68.83 | 1.0 | 44.72 | 43.57 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 72.92 | 73.79 | 2.51 | 163.33 | 156.48 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 55.65 | 56.28 | 3.86 | 34.54 | 33.94 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 48.88 | 49.96 | 0.52 | 23.85 | 23.25 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 70.58 | 71.25 | -0.03 | 171.36 | 166.12 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 49.42 | 50.30 | -0.27 | 27.25 | 26.69 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 57.35 | 58.06 | 0.6 | 67.45 | 65.92 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 51.68 | 52.91 | 1.2 | 30.26 | 29.35 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 56.90 | 57.72 | 1.38 | 52.2 | 50.92 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。