| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.88 | 9.88 | 0.12 | 175.26 | 164.83 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.88 | 9.88 | 0.12 | 312.13 | 291.55 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.88 | 9.88 | 0.12 | 58.51 | 54.96 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.88 | 9.88 | 0.12 | 63.59 | 59.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.88 | 9.88 | 0.12 | 244.65 | 229.28 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.88 | 9.88 | 0.12 | 71.37 | 66.64 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.88 | 9.88 | 0.12 | 149.37 | 140.38 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.88 | 9.88 | 0.12 | 1448.07 | 1308.81 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.88 | 9.88 | 0.12 | 565.17 | 522.17 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.88 | 9.88 | 0.12 | 81.78 | 76.23 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.88 | 9.88 | 0.12 | 158.13 | 148.42 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.88 | 9.88 | 0.12 | 362.84 | 338.59 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.88 | 9.88 | 0.12 | 232.11 | 217.62 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 27.50 | 28.25 | -1.5 | 84.27 | 82.3 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 28.00 | 28.75 | -1.5 | 113.6 | 110.81 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 39.00 | 39.50 | -1.12 | 201.39 | 197.8 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 33.75 | 34.50 | -0.62 | 126.97 | 123.92 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 53.25 | 53.75 | -1.38 | 322.7 | 316.49 | B2 | 路劲 |
| RoadKing 7 Perp | 15.50 | 16.50 | 0.88 | 1105.13 | 1027.21 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.38 | 18.38 | -0.12 | 1161.69 | 1087.99 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.50 | 18.50 | 0.25 | 603.88 | 539.59 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8148.55 | 7530.47 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 119.36 | 107.63 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 158.64 | 142.64 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 89.82 | 80.89 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 188.56 | 168.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 295.37 | 262.54 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 404.77 | 356.4 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2155.87 | 1791.55 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 4.75 | -0.12 | 6381.21 | 5828.53 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 380.98 | 350.2 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1043.65 | 942.96 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1917.77 | 1796.06 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 228.45 | 215.91 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 775.73 | 756.28 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.86 | 82.36 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 92.34 | 86.77 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 172.31 | 159.78 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 9245.58 | 8980.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 134439.89 | 104973.42 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 0.0 | 13.28 | 12.41 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 56.62 | 54.29 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.13 | 9.13 | 0.0 | 794.12 | 661.91 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.63 | 8.63 | 0.0 | 247.18 | 212.43 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.50 | 9.50 | 0.75 | 2095.15 | 1653.22 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.63 | 8.63 | -0.12 | 401.67 | 342.08 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.00 | 4.00 | 0.12 | 25150.22 | 20734.01 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.88 | 3.88 | 0.0 | 1212.23 | 1011.29 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.00 | 4.00 | 0.12 | 14845.56 | 12619.73 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.75 | 3.75 | -0.25 | 40017.09 | 30053.77 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | 0.62 | 22936.27 | 22738.78 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | 0.62 | 12169.51 | 10214.17 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.62 | 908.41 | 802.58 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | 0.0 | 3649820.09 | 2567815.4 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.62 | 486.73 | 416.97 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.62 | 4274.18 | 3429.38 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.62 | 112.03 | 98.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.62 | 200.61 | 176.01 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.62 | 162.91 | 143.16 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.62 | 348.16 | 302.28 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.62 | 1654.93 | 1340.05 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | -0.5 | 227.74 | 215.62 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | -0.5 | 730.49 | 681.78 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 7.55 | -0.5 | 7016.78 | 6977.33 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.75 | 11.75 | -0.25 | 19889.13 | 18309.66 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | -0.25 | 1140.77 | 1048.78 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 8966.8 | 6337.85 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 0.50 | 0.55 | -0.5 | 26912.82 | 26465.54 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.25 | -0.5 | 6627.24 | 4897.69 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | 0.0 | 364.3 | 286.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | 0.0 | 513.57 | 441.39 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | 0.0 | 1210.94 | 1014.1 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 26430.56 | 16635.87 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 201.51 | 183.97 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 360.2 | 328.09 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1430.64 | 1271.72 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 251.33 | 229.68 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 789.56 | 707.81 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 3912.63 | 3384.48 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 24261.9 | 18611.39 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 843.06 | 658.7 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 554.46 | 411.4 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.18 | 0.0 | 14683.28 | 14444.26 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 4146.99 | 3330.48 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 325.66 | 262.93 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 900.15 | 744.21 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 497.72 | 412.94 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.55 | 9.87 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1185.19 | 1009.67 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.63 | 90.63 | -0.38 | 17.4 | 15.14 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.0 | 1640.52 | 1289.6 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.38 | 3.38 | 0.12 | 105043.32 | 83245.82 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 5851.23 | 4749.02 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 3398.72 | 2799.49 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 23096.14 | 19314.17 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1389.48 | 1190.46 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 477.04 | 348.65 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 644.1 | 553.23 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.0 | 52184.49 | 45537.89 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 872.04 | 750.17 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | -0.25 | 4151.93 | 3525.75 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | -0.25 | 561.89 | 507.47 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.38 | -0.25 | 244.01 | 222.49 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | -0.25 | 335.97 | 281.52 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | -0.25 | 219.75 | 198.92 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.50 | 92.50 | -1.25 | 9.53 | 8.97 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | 0.0 | 9.61 | 8.99 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | 0.0 | 90.49 | 79.49 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | 0.0 | 111.75 | 96.76 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | 0.0 | 217.24 | 194.99 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | 0.0 | 2189.33 | 1805.56 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | 0.0 | 279.1 | 238.84 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 931.43 | 883.96 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 187.14 | 178.72 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 4189.49 | 3982.66 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1634.1 | 1548.16 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 322.89 | 310.5 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8061.18 | 3107.82 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 80368.69 | 18686.24 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。