| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.55 | 90.64 | -0.07 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.62 | 84.78 | 0.13 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.78 | 89.89 | 0.03 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.21 | 77.46 | -0.08 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.74 | 85.93 | 0.0 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.66 | 89.79 | 0.07 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.06 | 81.33 | 0.03 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.75 | 81.93 | -0.04 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.53 | 74.82 | -0.74 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.23 | 71.58 | 0.87 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.69 | 95.85 | 0.16 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.81 | 95.04 | 0.13 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.75 | 93.95 | 0.07 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.98 | 97.15 | -0.15 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.37 | 90.79 | 0.76 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.21 | 96.42 | -0.07 | 5.16 | 5.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.19 | 79.57 | 0.21 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.10 | 62.70 | -0.41 | 6.32 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.47 | 59.22 | -0.55 | 6.38 | 6.29 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.69 | 55.96 | -0.59 | 6.37 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.39 | 92.67 | 0.07 | 5.44 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.38 | 97.51 | 0.15 | 5.91 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.27 | 79.82 | -0.16 | 6.22 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.71 | 73.43 | -0.3 | 6.44 | 6.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.59 | 72.46 | -0.36 | 6.47 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.19 | 88.64 | -0.0 | 5.96 | 5.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.54 | 91.64 | -0.08 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.31 | 81.55 | 0.03 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.20 | 82.47 | -0.08 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.28 | 59.72 | -0.29 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.49 | 98.51 | -0.02 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.92 | 56.36 | -0.34 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.05 | 95.15 | 0.05 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.99 | 92.17 | 0.0 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.14 | 71.56 | -0.21 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.31 | 97.37 | 0.08 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.37 | 66.85 | -0.25 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.52 | 77.92 | -0.17 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.47 | 64.97 | -0.3 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.19 | 91.41 | -0.04 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.05 | 76.56 | -0.35 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.67 | 84.40 | 0.08 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.53 | 91.58 | 0.01 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.72 | 76.86 | -0.23 | 6.17 | 6.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.89 | 88.03 | 0.01 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.42 | 90.53 | 0.05 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.31 | 78.58 | 0.02 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.31 | 80.56 | 0.02 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.82 | 95.89 | 0.07 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.19 | 87.44 | 0.03 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.50 | 93.66 | 0.15 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.91 | 99.91 | 0.03 | 6.98 | 6.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.94 | 97.02 | -0.05 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.23 | 95.42 | -0.01 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.98 | 99.01 | -0.02 | 5.98 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.71 | 96.92 | 0.11 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.42 | 91.51 | 0.04 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.47 | 81.73 | -0.06 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.89 | 92.02 | -0.1 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.86 | 98.90 | 0.12 | 6.18 | 6.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.06 | 93.29 | 0.02 | 5.74 | 5.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.16 | 88.41 | -0.22 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.55 | 92.73 | 0.05 | 5.89 | 5.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.45 | 82.81 | -0.2 | 5.7 | 5.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.22 | 87.46 | 0.06 | 5.82 | 5.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.44 | 95.55 | -0.02 | 5.78 | 5.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.29 | 71.79 | -0.74 | 6.39 | 6.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.45 | 99.70 | -0.02 | 6.16 | 6.06 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.34 | 78.66 | 0.21 | 7.5 | 7.43 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.62 | 97.70 | -0.0 | 6.61 | 6.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | 0.12 | 6.48 | 6.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | 0.25 | 6.19 | 6.06 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.12 | 6.2 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | -0.12 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.38 | -0.12 | 6.97 | 6.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.06 | 81.38 | -0.04 | 7.0 | 6.93 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.63 | 84.13 | 0.25 | 9.65 | 9.41 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | -0.25 | 8.87 | 8.64 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.13 | 66.88 | 0.0 | 10.2 | 10.02 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.0 | 6.3 | 6.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.75 | 79.50 | 0.12 | 6.88 | 6.72 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.71 | 94.84 | -0.05 | 6.61 | 6.51 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | -0.12 | 9.09 | 8.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.12 | 6.61 | 6.26 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.0 | 6.59 | 6.16 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.53 | 5.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.94 | 92.02 | -0.19 | 6.65 | 6.6 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.68 | 31.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。