| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.88 | 99.96 | 0.09 | 1.42 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.06 | 100.14 | -0.04 | 1.47 | 1.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.11 | 100.16 | -0.03 | 1.98 | 1.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.18 | 102.33 | -0.07 | 2.32 | 2.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.61 | 102.68 | -0.07 | 1.44 | 1.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.71 | 101.74 | -0.02 | 1.22 | 1.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.06 | 106.25 | -0.15 | 2.44 | 2.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.51 | 101.53 | 0.02 | 1.12 | 1.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.29 | 108.41 | -0.11 | 1.66 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 99.98 | 100.09 | -0.05 | 1.78 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.80 | 100.05 | -0.13 | 1.84 | 1.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.80 | 100.90 | -0.16 | 1.78 | 1.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.84 | 98.08 | -0.17 | 2.82 | 2.79 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.93 | 106.03 | -0.05 | 1.3 | 1.27 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.32 | 107.61 | -0.15 | 2.82 | 2.78 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.87 | 100.03 | -0.03 | 1.29 | 1.24 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.28 | 99.77 | 0.01 | 1.9 | 1.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.55 | 98.87 | -0.09 | 2.82 | 2.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.16 | 100.28 | -0.15 | 1.71 | 1.68 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.20 | 100.20 | -0.0 | 0.98 | 0.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.51 | 102.56 | -0.05 | 1.11 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.45 | 101.48 | -0.03 | 1.11 | 1.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.02 | 108.23 | -0.1 | 1.86 | 1.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.33 | 108.52 | -0.1 | 2.19 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.44 | 101.46 | -0.03 | 1.08 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.33 | 106.42 | -0.09 | 1.23 | 1.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.94 | 99.00 | -0.04 | 1.51 | 1.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.88 | 100.95 | -0.06 | 1.28 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.78 | 103.89 | -0.04 | 1.36 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.32 | 100.33 | -0.01 | 1.13 | 1.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.37 | 101.39 | -0.01 | 1.24 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.45 | 103.52 | -0.01 | 1.34 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.22 | 101.24 | 0.01 | 1.23 | 1.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.23 | 108.42 | -0.09 | 2.61 | 2.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.88 | 111.07 | -0.2 | 2.18 | 2.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.33 | 107.42 | -0.02 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.52 | 99.71 | -0.01 | 2.2 | 2.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.29 | 101.41 | -0.02 | 2.12 | 2.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.15 | 98.51 | -0.15 | 3.25 | 3.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.27 | 100.33 | -0.06 | 1.52 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.32 | 99.46 | -0.05 | 1.91 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.11 | 100.12 | -0.01 | 0.84 | 0.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.98 | 103.07 | -0.09 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.54 | 99.69 | 0.04 | 2.68 | 2.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.67 | 101.71 | -0.01 | 1.09 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.51 | 103.65 | -0.02 | 1.2 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.36 | 101.39 | -0.02 | 1.05 | 1.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.36 | 102.52 | -0.13 | 2.66 | 2.64 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.31 | 105.40 | -0.12 | 1.73 | 1.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.22 | 103.27 | -0.02 | 1.16 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.84 | 107.01 | -0.2 | 2.25 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.51 | 106.62 | -0.04 | 1.34 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.28 | 108.39 | -0.04 | 1.93 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.29 | 106.38 | -0.05 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.48 | 105.55 | -0.04 | 1.15 | 1.11 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.27 | 101.35 | -0.04 | 1.89 | 1.79 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.97 | 99.05 | -0.17 | 2.15 | 2.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.21 | 101.35 | 0.5 | 2.86 | 2.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.62 | 100.94 | -0.01 | 2.92 | 2.64 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.65 | 100.66 | -0.01 | 1.8 | 1.77 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.70 | 99.83 | 0.02 | 1.95 | 1.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.45 | 99.57 | -0.08 | 2.13 | 2.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.21 | 98.42 | 0.21 | 2.98 | 2.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.94 | 99.17 | -0.27 | 3.0 | 2.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.73 | 103.82 | -0.12 | 1.67 | 1.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.54 | 100.55 | -0.01 | 1.41 | 1.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.64 | 104.87 | -0.23 | 2.96 | 2.93 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.23 | 99.35 | -0.1 | 2.57 | 2.54 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 91.57 | 92.36 | -0.04 | 24.13 | 21.88 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.82 | 99.91 | -0.07 | 2.7 | 2.66 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.87 | 101.03 | -0.31 | 3.11 | 3.06 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.21 | 100.53 | 0.01 | 4.09 | 3.7 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.79 | 103.10 | -0.01 | 2.52 | 2.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.23 | 92.45 | 0.11 | 12.16 | 11.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.05 | 98.55 | -0.18 | 3.95 | 3.75 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.59 | 100.63 | -0.01 | 3.52 | 3.47 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.18 | 98.70 | 0.07 | 8.02 | 7.05 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.30 | 99.60 | 0.0 | 29.62 | 18.94 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.95 | 95.10 | -0.17 | 7.7 | 7.63 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.84 | 103.32 | -0.01 | 2.41 | 2.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.61 | 99.97 | 0.03 | 6.64 | 6.51 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.18 | 99.46 | -0.08 | 3.31 | 3.2 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.35 | 101.86 | -0.01 | 6.42 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。