| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.38 | 10.38 | 0.0 | 212.92 | 200.32 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.38 | 10.38 | 0.0 | 481.3 | 446.62 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.38 | 10.38 | 0.0 | 58.87 | 55.51 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.38 | 10.38 | 0.0 | 64.2 | 60.39 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.38 | 10.38 | 0.0 | 325.28 | 304.42 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.38 | 10.38 | 0.0 | 71.37 | 66.97 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.38 | 10.38 | 0.0 | 167.53 | 157.85 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.38 | 10.38 | 0.0 | 3741.74 | 3386.54 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.38 | 10.38 | 0.0 | 1282.49 | 1167.02 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.38 | 10.38 | 0.0 | 81.69 | 76.58 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.38 | 10.38 | 0.0 | 177.53 | 167.15 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.38 | 10.38 | 0.0 | 582.73 | 539.83 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.38 | 10.38 | 0.0 | 294.36 | 275.52 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 46.75 | 47.50 | -0.88 | 56.91 | 55.69 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 48.25 | 49.00 | -0.25 | 78.66 | 76.85 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.13 | 53.88 | -0.38 | 251.57 | 244.32 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.25 | 51.00 | -0.12 | 108.66 | 105.99 | B2 | 路劲 |
| RoadKing 7 Perp | 22.00 | 23.00 | -0.12 | 2015.15 | 1911.27 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.63 | 25.63 | -0.12 | 510.38 | 486.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.38 | 25.38 | -0.25 | 1754.05 | 1527.51 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | 0.0 | 7985.91 | 7392.8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | 0.0 | 122.17 | 111.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | 0.0 | 171.73 | 155.92 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | 0.0 | 86.72 | 79.18 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | 0.0 | 212.13 | 191.77 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | 0.0 | 399.65 | 355.53 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | 0.0 | 641.28 | 563.76 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.75 | 14.75 | 0.0 | 16649.43 | 14436.66 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 469.94 | 436.12 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 3113.58 | 2742.52 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4875.25 | 4328.73 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 278.51 | 259.28 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2306.97 | 2030.66 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.86 | 78.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.26 | 83.22 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 183.64 | 171.65 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9380.23 | 7851.88 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 42.01 | 40.27 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.13 | 10.13 | 0.0 | 2362.86 | 1858.76 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.13 | 10.13 | 0.25 | 281.44 | 245.6 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.13 | 10.13 | 0.0 | 5029.34 | 4096.11 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.13 | 10.13 | 0.75 | 576.9 | 490.95 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.0 | 30179.61 | 24224.41 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | -0.5 | 3397.73 | 2745.49 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | 0.0 | 26072.31 | 21492.78 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | 1.0 | 22128.06 | 18730.43 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.38 | 4.13 | 0.12 | 1694.96 | 1501.88 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.0 | 2407.37 | 2225.34 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 880.76 | 745.06 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 114.69 | 102.23 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 231.72 | 205.0 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 177.73 | 157.84 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 517.37 | 445.58 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 3961.42 | 3261.03 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.75 | 9.50 | 0.0 | 268.23 | 254.9 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.75 | 9.50 | 0.0 | 1975.81 | 1811.62 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 14.75 | 15.75 | 0.12 | 2165.74 | 2019.36 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 15129.49 | 14879.5 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 16003.96 | 13292.56 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.12 | 280.13 | 248.15 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.12 | 510.04 | 461.49 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.12 | 1690.13 | 1503.62 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 4052.65 | 3019.69 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 198.27 | 184.63 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 420.19 | 388.72 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3343.71 | 2973.98 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 259.98 | 241.62 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1550.75 | 1392.92 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.50 | 8.50 | 0.0 | 57629.17 | 52472.2 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 37340.35 | 25881.48 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1091.97 | 893.56 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 661.81 | 530.32 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19161.55 | 15091.73 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.99 | 301.02 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1808.37 | 1450.29 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 703.97 | 572.42 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.5 | 11.16 | 10.24 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3022.4 | 2580.86 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | -1.5 | 19.85 | 16.61 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 2664.62 | 2259.74 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | 0.0 | 5830.11 | 5094.88 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | 0.0 | 23838.14 | 19892.9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | 0.0 | 4321.82 | 3554.44 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | 0.0 | 428.66 | 349.66 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | 0.0 | 778.85 | 690.02 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | 0.0 | 1285.76 | 1137.06 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 18728.55 | 17063.93 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 730.57 | 673.35 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 222.51 | 212.08 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 337.97 | 296.51 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 184.57 | 173.34 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | -0.12 | 8.81 | 8.32 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.38 | 96.13 | 0.38 | 8.74 | 7.95 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 70.88 | 65.56 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 84.69 | 77.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 197.38 | 183.32 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 4346.51 | 3723.28 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 268.7 | 240.35 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2453.27 | 2328.6 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 250.55 | 238.7 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 583.72 | 558.13 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 139376.77 | 45195.61 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。