| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.81 | 8.19 | 0.24 | 547.65 | 529.55 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.81 | 8.19 | 0.24 | 4085.15 | 3895.12 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.81 | 8.19 | 0.24 | 72.16 | 70.26 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.81 | 8.19 | 0.24 | 78.23 | 76.12 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.81 | 8.19 | 0.24 | 1768.08 | 1689.53 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.81 | 8.19 | 0.24 | 87.78 | 85.26 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.81 | 8.19 | 0.24 | 305.72 | 296.86 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.81 | 8.19 | 0.24 | 102.2 | 99.19 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.81 | 8.19 | 0.24 | 329.19 | 319.69 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.81 | 8.19 | 0.24 | 5590.03 | 5360.3 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.81 | 8.19 | 0.24 | 947.58 | 914.19 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.06 | 23.96 | 0.0 | 224.22 | 216.21 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.06 | 23.96 | 0.0 | 703.26 | 669.24 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 24.04 | 24.94 | 0.0 | 2193.98 | 2096.35 | B2 | 路劲 |
| RoadKing 7 Perp | 13.06 | 13.96 | 0.0 | 1527.72 | 1417.96 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1854.61 | 1590.17 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.22 | 12.50 | -0.02 | 1065.59 | 962.56 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.69 | 10.23 | -0.01 | 8524.43 | 8166.07 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 215.86 | 203.38 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 407.23 | 380.7 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 125.58 | 118.78 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 638.37 | 592.36 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3224.73 | 2927.91 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2687.32 | 2324.73 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 738.4 | 675.96 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.88 | 84.92 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 98.44 | 92.13 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 279.83 | 260.76 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 542762.88 | 352135.22 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.13 | 6.53 | -0.19 | 878.01 | 839.98 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4880.07 | 3826.87 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 38195.65 | 29497.31 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 60069.45 | 43738.47 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 5.62306030165E9 | 2.80348019968E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 66843.78 | 44325.52 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 893.41 | 820.85 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 205.65 | 188.24 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 778.93 | 697.76 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 418.98 | 381.57 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5889.94 | 5108.43 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 965.78 | 861.82 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 542.05 | 481.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2080.84 | 1828.31 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 11895.73 | 7825.51 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 337.16 | 310.92 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2778.88 | 2415.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 542.15 | 497.6 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.31 | 0.49 | -0.02 | 1.04658258586222E12 | 7.7719109799104E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 42795.95 | 11702.67 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2252.23 | 1273.6 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 624.72 | 499.94 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 28071.26 | 22289.18 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2920.13 | 2275.23 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.04 | 97.99 | 0.0 | 22.16 | 16.59 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 55.85 | 6.36 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 23.11 | 13.49 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 3.07 | 3.83 | -0.17 | 20796.62 | 18394.78 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 974.47 | 864.02 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4435.89 | 3830.21 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 50822.51 | 45470.75 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 16422.55 | 14727.89 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 551.81 | 502.19 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1887.46 | 1660.98 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 362.67 | 331.28 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.80 | 98.30 | -0.01 | 7.23 | 6.71 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.36 | 0.0 | 6.98 | 6.02 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.64 | 87.2 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.18 | 105.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 397.48 | 366.38 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 766.46 | 697.6 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1032.72 | 962.27 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。