| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 85.25 | 86.18 | -0.35 | 35.58 | 33.41 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.39 | 88.93 | 0.98 | 35.23 | 33.71 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 72.54 | 73.38 | -1.87 | 22.14 | 21.53 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 78.20 | 78.98 | -1.19 | 38.89 | 37.45 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 77.60 | 78.34 | -1.68 | 33.65 | 32.56 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 79.76 | 80.62 | 3.25 | 43.77 | 41.83 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 74.08 | 74.91 | -1.63 | 24.7 | 24.0 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 96.58 | 97.35 | 1.34 | 143.93 | 112.17 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 95.56 | 96.46 | 1.46 | 29.35 | 24.57 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 75.66 | 76.46 | -1.06 | 28.28 | 27.42 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 70.50 | 70.63 | -3.87 | 21.97 | 21.89 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 80.67 | 81.39 | -0.77 | 10.88 | 10.64 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 81.02 | 81.79 | 0.16 | 11.58 | 11.28 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 83.41 | 84.14 | 0.16 | 12.94 | 12.6 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 82.89 | 83.60 | 0.0 | 12.31 | 12.02 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 88.78 | 89.51 | -0.12 | 12.09 | 11.72 | B1 | 路劲 |
| RoadKing 7 Perp | 67.48 | 68.49 | -0.52 | 246.97 | 236.21 | B1 | 路劲 |
| RoadKing 7.75 Perp | 67.06 | 68.10 | -0.36 | 25.92 | 25.18 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.37 | 95.09 | 0.95 | 15.55 | 14.53 | B1 | 路劲 |
| RoadKing 7.95 Perp | 67.50 | 68.50 | 0.0 | 62.88 | 60.58 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.77 | 92.54 | 0.08 | 15.43 | 14.77 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.25 | 72.45 | 0.1 | 27.99 | 26.94 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 71.33 | 72.06 | -0.9 | 21.54 | 21.05 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 67.90 | 68.52 | 1.31 | 17.98 | 17.69 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 70.12 | 70.73 | -2.8 | 20.66 | 20.31 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 83.38 | 84.18 | -1.38 | 26.96 | 25.88 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 75.26 | 75.99 | -0.84 | 23.66 | 23.08 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 97.27 | 98.24 | 0.6 | 128.4 | 83.99 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 59.14 | 59.93 | 3.01 | 33.81 | 33.05 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 50.10 | 51.08 | 3.43 | 23.83 | 23.28 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 97.28 | 98.20 | 0.94 | 75.88 | 51.73 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 51.75 | 52.55 | 3.05 | 26.71 | 26.2 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 67.45 | 68.39 | 2.15 | 58.59 | 56.55 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 53.92 | 54.85 | 2.83 | 29.9 | 29.21 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 65.33 | 66.16 | 3.17 | 45.81 | 44.55 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 74.94 | 76.34 | -0.49 | 120.27 | 111.93 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 88.34 | 89.49 | 0.99 | 100.12 | 90.15 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 30.92 | 32.12 | -0.29 | 198.23 | 190.06 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 119.44 | 116.15 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 88.77 | 89.72 | -2.66 | 14.42 | 13.73 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 85.46 | 86.62 | -1.71 | 15.35 | 14.62 | B2 | 合生创展集团 |
| CCRE 6.875 08/08/2022 | 73.50 | 74.30 | -4.43 | 119.26 | 114.71 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 55.50 | 56.30 | -4.91 | 77.21 | 75.25 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 44.68 | 45.39 | -4.6 | 51.2 | 50.24 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 44.68 | 45.42 | -3.04 | 49.84 | 48.86 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 44.62 | 45.35 | -3.08 | 38.86 | 38.15 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 48.75 | 49.95 | -4.06 | 72.29 | 69.79 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 45.05 | 45.93 | -3.46 | 54.52 | 53.24 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 49.52 | 50.28 | -2.35 | 62.96 | 61.61 | B2 | 建业地产 |
| Agile 4.85 08/31/2022 | 64.12 | 65.02 | -0.27 | 152.2 | 146.55 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.85 | 66.72 | -0.1 | 158.83 | 152.95 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 43.86 | 44.77 | -1.71 | 38.45 | 37.55 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 43.19 | 44.09 | -0.56 | 30.83 | 30.15 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 45.32 | 46.19 | -1.62 | 40.77 | 39.84 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 44.39 | 45.31 | 1.09 | 34.67 | 33.87 | B2 | 雅居乐 |
| Agile 6.875 Perp | 26.42 | 27.24 | 0.89 | 236.71 | 229.22 | B2 | 雅居乐 |
| Agile 7.75 Perp | 25.74 | 26.60 | 0.56 | 67.54 | 65.78 | B2 | 雅居乐 |
| Agile 7.875 Perp | 27.00 | 28.07 | 2.86 | 84.71 | 81.97 | B2 | 雅居乐 |
| Agile 8.375 Perp | 26.42 | 27.48 | 0.98 | 120.71 | 116.56 | B2 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | -0.02 | 15.09 | 14.73 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 42.25 | 42.65 | 1.2 | 376.86 | 370.99 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 34.94 | 36.10 | -0.49 | 88.26 | 85.39 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 82.00 | 84.00 | 0.0 | 385.24 | 336.17 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.33 | 39.10 | -0.25 | 305.09 | 296.08 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.81 | 36.68 | 0.17 | 164.19 | 159.61 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 35.48 | 36.26 | -0.49 | 125.92 | 122.98 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.54 | 40.22 | -0.73 | 175.37 | 171.47 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 59.42 | 61.42 | 0.0 | 45.59 | 43.22 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 59.61 | 60.41 | -2.04 | 161.3 | 156.19 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 39.59 | 40.46 | -2.2 | 50.07 | 48.9 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 38.56 | 39.37 | -1.61 | 41.65 | 40.78 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 37.93 | 38.76 | -2.23 | 34.65 | 33.94 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 60.16 | 60.95 | -1.68 | 164.59 | 159.44 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 38.04 | 38.87 | -1.03 | 38.43 | 37.62 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 37.92 | 38.71 | -2.24 | 35.15 | 34.48 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 41.98 | 42.70 | -1.59 | 64.62 | 63.33 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 49.19 | 50.02 | -2.29 | 71.21 | 69.5 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 67.22 | 67.97 | -0.12 | 261.11 | 252.79 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.16 | 57.91 | -0.54 | 158.29 | 153.91 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 59.69 | 59.99 | -0.5 | 83.18 | 82.38 | B2 | 绿景中国地产 |
| Powerlong 3.9 04/13/2022 | 98.62 | 99.26 | 0.22 | 498.75 | 267.89 | B2 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 69.21 | 70.04 | 2.67 | 159.35 | 153.4 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 44.25 | 44.92 | -1.42 | 29.08 | 28.59 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 45.90 | 46.75 | -1.78 | 36.96 | 36.16 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 48.40 | 49.23 | -1.3 | 43.69 | 42.72 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 52.51 | 53.38 | -2.05 | 68.03 | 66.25 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 59.10 | 59.80 | -1.91 | 127.82 | 124.48 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.80 | 0.3 | 23.34 | 19.42 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 88.75 | 94.75 | 0.0 | 43.81 | 26.13 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.54 | 25.53 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 95.59 | 96.07 | -0.1 | 159.11 | 142.35 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 63.13 | 64.13 | 7.72 | 100.49 | 96.84 | B3 | 德信中国 |
| HongYang 9.5 09/20/2023 | 29.07 | 29.98 | 4.44 | 130.24 | 126.44 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 34.84 | 35.39 | 0.22 | 956.64 | 935.37 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.41 | 25.96 | -0.25 | 112.63 | 110.61 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 37.15 | 38.18 | -0.01 | 1008.74 | 968.37 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 34.34 | 35.04 | 0.6 | 429.88 | 417.18 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 22.38 | 23.38 | 0.17 | 82.31 | 79.61 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 27.20 | 28.32 | 1.04 | 89.92 | 86.82 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 35.47 | 36.10 | 3.75 | 154.64 | 151.51 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 99.15 | 99.55 | 0.0 | 11.95 | 11.5 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.26 | 97.32 | -0.55 | 33.46 | 26.83 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 82.98 | 84.03 | -0.15 | 20.09 | 19.47 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 43.24 | 27.52 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1320.75 | 1265.67 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 140.32 | 103.53 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 172.7 | 166.88 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.33 | 84.00 | 0.04 | 48.14 | 42.29 | B3 | 天誉置业 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 998.24 | 902.53 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 36.69 | 36.99 | -0.12 | 154.04 | 152.55 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 45.23 | 47.03 | 1.85 | 1114.5 | 1039.92 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 26.53 | 27.38 | -0.28 | 901.99 | 866.07 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 68.86 | 65.42 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 60.92 | 58.03 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 261.13 | 242.19 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 23.39 | 24.30 | -0.37 | 91.63 | 88.9 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 22.22 | 23.14 | -0.89 | 81.31 | 78.86 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.92 | 26.82 | -0.06 | 117.77 | 114.31 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 28.11 | 28.95 | -0.12 | 165.71 | 160.97 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 46.42 | 47.26 | 0.02 | 226.51 | 219.47 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 30.90 | 31.93 | -0.69 | 245.86 | 236.56 | CCC2 | 融信中国 |
| JingRui 12 01/28/2024 | 16.64 | 17.86 | 0.8 | 174.23 | 165.3 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 16.38 | 17.78 | -3.68 | 1606.41 | 1471.8 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.77 | 18.30 | -3.51 | 1125.48 | 1015.97 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.58 | 17.85 | 0.05 | 205.47 | 194.27 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.95 | 18.09 | -0.0 | 418.68 | 395.67 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 30.83 | 31.57 | -0.15 | 48.67 | 47.65 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 31.42 | 32.24 | -0.99 | 62.86 | 61.35 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 28.36 | 29.11 | -0.16 | 33.13 | 32.44 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 29.21 | 29.99 | -1.5 | 41.53 | 40.62 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 29.14 | 30.13 | -0.47 | 38.8 | 37.75 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 34.61 | 35.40 | 0.07 | 181.58 | 176.57 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.61 | 31.64 | -0.3 | 47.88 | 46.5 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 31.09 | 32.61 | 0.4 | 59.47 | 56.94 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 33.29 | 34.29 | -0.12 | 123.28 | 119.4 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 32.32 | 33.31 | -0.35 | 74.55 | 72.43 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 38.80 | 39.62 | -0.06 | 435.28 | 421.01 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 29.38 | 30.27 | -1.55 | 21.92 | 21.4 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 35.10 | 35.89 | -0.85 | 96.86 | 94.49 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 30.89 | 31.69 | -1.89 | 24.44 | 23.94 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 41.28 | 42.27 | -0.71 | 623.99 | 599.59 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 32.14 | 33.00 | -1.63 | 35.94 | 35.12 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 33.42 | 34.24 | -1.19 | 53.75 | 52.52 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 32.72 | 33.60 | -1.45 | 39.38 | 38.46 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 33.87 | 34.76 | -1.94 | 80.31 | 78.22 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 22.27 | 23.44 | 0.77 | 1055.94 | 993.06 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.67 | 23.00 | 0.52 | 236.38 | 224.42 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 27.49 | 28.01 | 1.86 | 82988.3 | 81035.56 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.94 | 22.57 | 0.55 | 129.76 | 126.86 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 32.93 | 33.86 | -3.82 | 75.21 | 73.17 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 31.87 | 32.77 | -5.18 | 59.97 | 58.46 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 31.53 | 32.43 | -3.15 | 46.51 | 45.39 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 34.76 | 35.69 | -3.37 | 119.63 | 116.17 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 32.93 | 33.82 | -2.46 | 68.19 | 66.48 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 32.66 | 33.54 | -3.31 | 63.92 | 62.34 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 31.82 | 32.71 | -3.85 | 53.29 | 51.99 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 43.77 | 44.65 | -3.93 | 723.17 | 698.89 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 32.99 | 33.86 | -3.21 | 87.82 | 85.6 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 38.45 | 39.38 | -4.91 | 499.18 | 480.65 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 34.64 | 35.60 | -2.73 | 101.99 | 99.03 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 34.43 | 35.43 | -3.94 | 156.44 | 151.3 | CCC3 | 融创中国 |
| R&F 11.625 09/03/2024 | 26.14 | 26.91 | -1.02 | 93.77 | 91.54 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 26.83 | 27.58 | -1.44 | 160.47 | 156.43 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 29.18 | 29.95 | -0.4 | 387.52 | 375.21 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 32.13 | 32.96 | 0.42 | 817.37 | 788.11 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 26.95 | 27.69 | -1.4 | 250.83 | 243.54 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 26.90 | 27.65 | -1.37 | 244.86 | 237.91 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 26.18 | 26.95 | -1.24 | 89.4 | 87.24 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 26.26 | 27.03 | -1.09 | 107.23 | 104.58 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 26.34 | 27.20 | -1.23 | 105.82 | 102.94 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 29.72 | 30.51 | -0.96 | 784.28 | 756.86 | CCC3 | 广州富力地产 |
| Kaisa 10.5 01/15/2025 | 23.41 | 24.05 | -2.42 | 88.2 | 86.37 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.27 | 25.09 | -2.23 | 785.12 | 752.47 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 23.83 | 24.51 | -2.12 | 179.62 | 175.24 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.58 | 14.52 | 0.06 | 242.01 | 230.69 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.34 | 24.00 | -2.26 | 85.43 | 83.61 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 23.89 | 24.57 | -2.19 | 319.64 | 310.8 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.33 | 23.98 | -2.14 | 70.23 | 68.75 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.21 | 23.92 | -2.45 | 77.21 | 75.44 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.14 | 24.97 | -2.46 | 608.59 | 583.66 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 23.64 | 24.32 | -2.23 | 148.55 | 145.03 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 23.88 | 24.88 | -2.72 | 1369.1 | 1302.01 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.25 | 25.18 | -2.3 | 1074.99 | 1025.58 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.31 | 23.56 | -3.04 | 102.86 | 102.0 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 23.80 | 24.48 | -2.25 | 154.53 | 150.8 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 23.37 | 24.04 | -2.44 | 76.08 | 74.44 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 9.58 | 10.37 | -0.06 | 2048.2 | 1880.77 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.89 | 15.52 | -0.68 | 195.84 | 190.13 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.67 | 14.36 | -0.22 | 71.77 | 69.48 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.75 | 14.41 | -0.23 | 89.68 | 86.95 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.77 | 14.45 | -0.36 | 113.49 | 109.98 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.78 | 16.60 | -0.71 | 481.11 | 459.75 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.44 | 14.10 | -0.41 | 84.42 | 81.71 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.80 | 14.50 | -0.65 | 107.6 | 104.16 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.10 | 14.79 | -0.75 | 127.02 | 123.04 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.36 | 16.44 | -0.45 | 462.08 | 435.61 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.38 | 15.02 | -0.43 | 169.0 | 164.06 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.19 | 16.72 | 0.29 | 1184.22 | 1141.04 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 15.39 | 15.91 | -0.55 | 289.67 | 282.22 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 13.06 | 14.16 | -0.95 | 7394.48 | 6810.67 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 17.25 | 18.18 | 1.11 | 147576.69 | 139465.46 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 15.52 | 16.57 | -1.12 | 1388.47 | 1288.37 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 14.52 | 15.44 | -0.5 | 83.75 | 80.44 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 14.30 | 15.41 | -0.9 | 76.23 | 72.55 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 14.20 | 15.13 | -1.52 | 127.55 | 122.25 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 14.57 | 15.48 | -0.69 | 109.68 | 105.34 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 14.15 | 15.11 | -1.38 | 158.13 | 151.15 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 14.56 | 15.52 | -0.95 | 227.03 | 216.73 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 17.50 | 18.00 | 1.56 | 143.98 | 141.05 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 15.34 | 16.60 | -1.08 | 1665.87 | 1528.58 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 14.78 | 15.70 | -0.96 | 327.72 | 312.32 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.92 | 13.60 | -0.24 | 411.44 | 395.04 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.94 | 13.50 | -0.35 | 181.34 | 176.14 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.97 | 13.52 | -0.3 | 576.37 | 557.09 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.94 | 13.51 | -0.31 | 205.67 | 199.85 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.94 | 13.50 | -0.27 | 295.52 | 286.78 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.99 | 13.48 | -0.19 | 111.35 | 108.7 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.92 | 13.51 | -0.32 | 178.85 | 173.51 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 12.45 | 12.92 | 0.53 | 1188.47 | 1145.76 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 12.78 | 13.25 | 0.75 | 242.19 | 236.36 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 11.87 | 12.80 | 0.22 | 1128.28 | 1050.06 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 12.03 | 12.50 | 0.28 | 258.0 | 251.26 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 23.67 | 24.20 | -1.42 | 777.23 | 755.58 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 22.75 | 23.50 | 0.71 | 48.27 | 47.11 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 22.77 | 23.52 | -1.73 | 65.27 | 63.68 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 22.79 | 23.50 | 0.95 | 57.64 | 56.33 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.82 | 23.71 | 0.45 | 117.38 | 113.8 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 22.67 | 23.35 | 0.14 | 193.5 | 188.53 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 23.18 | 23.86 | 0.68 | 293.95 | 285.62 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.98 | 24.21 | 0.69 | 101.18 | 97.08 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 33.42 | 36.22 | 0.0 | 230.86 | 209.48 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.42 | 35.15 | 0.0 | 537.46 | 497.04 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.06 | 93.36 | 1.88 | 16.0 | 14.26 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.08 | 97.75 | 0.33 | 6.15 | 5.93 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 17.29 | 18.03 | 0.8 | 460.79 | 443.24 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.32 | 16.93 | -0.04 | 2574.38 | 2475.47 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 17.19 | 17.78 | 0.71 | 102.07 | 99.71 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.86 | 16.48 | 0.12 | 150.21 | 146.14 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 17.29 | 18.03 | 1.16 | 1066.91 | 1015.65 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.97 | 94.55 | 0.06 | 7.56 | 7.35 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.28 | 96.66 | -0.11 | 14.73 | 13.78 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 27.50 | 32.50 | -2.75 | 847.51 | 678.7 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.25 | 33.25 | 0.0 | 965.29 | 886.39 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.98 | 10.48 | -0.25 | 516.86 | 463.18 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.60 | 55.40 | -0.4 | 576.92 | 518.63 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.98 | 8.62 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 95.25 | 95.65 | 0.0 | 21.49 | 20.19 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.04 | 8.57 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 15.24 | 15.99 | -0.55 | 539.43 | 517.05 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 15.44 | 16.15 | -0.15 | 168.79 | 163.52 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 15.28 | 16.05 | -0.49 | 29114.17 | 27832.48 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 15.29 | 15.99 | -0.03 | 301.18 | 290.93 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 15.63 | 16.28 | 0.0 | 1063.65 | 1016.38 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 15.72 | 16.40 | -0.57 | 157.52 | 152.89 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 15.32 | 16.06 | -0.32 | 2148.4 | 2044.18 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 15.68 | 16.44 | 0.15 | 242.73 | 234.25 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 15.43 | 16.32 | -0.29 | 209.52 | 201.03 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.31 | 7.61 | -0.11 | 2853.1 | 2746.49 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.52 | 6.42 | -0.1 | 650.32 | 593.29 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.96 | 7.72 | 0.29 | 712.84 | 663.1 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.25 | 6.65 | -0.95 | 333.05 | 321.56 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.41 | 8.16 | -0.25 | 190.12 | 180.28 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.34 | 100.00 | -0.04 | 14.66 | 13.45 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 39.94 | 40.24 | -0.49 | 198.61 | 196.61 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.58 | 42.73 | 0.0 | 113.45 | 109.81 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.69 | 100.02 | -0.02 | 13.29 | 12.08 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.72 | 15.85 | 1.26 | 416.63 | 391.81 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.41 | 14.96 | -0.7 | 3295.08 | 3178.85 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.95 | 100.35 | 0.05 | 4.96 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.42 | 18.08 | 0.21 | 709.69 | 682.95 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.99 | 18.61 | 0.69 | 154.66 | 150.85 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 17.99 | 18.58 | -0.07 | 305.15 | 297.03 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.78 | 99.79 | -0.01 | 4.18 | 4.13 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.94 | 99.99 | 0.0 | 4.29 | 3.63 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.00 | 99.80 | 0.0 | 4.3 | 4.06 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.63 | 33.63 | -0.09 | 5581.25 | 5351.55 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 3.09 | 4.04 | -1.96 | 8398.51 | 7245.43 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 746.69 | 697.1 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.54 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 200.66 | 138.21 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.25 | 16.75 | -3.95 | 2471.96 | 1968.45 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 16.63 | 18.63 | 6.62 | 1740.51 | 1549.08 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.75 | 18.75 | 6.75 | 467.18 | 420.92 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.20 | 8.83 | 1.49 | 745.76 | 706.98 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.62 | 8.40 | -0.83 | 163.09 | 153.9 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.46 | 8.12 | -0.09 | 228.8 | 217.91 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.72 | 8.54 | 0.4 | 190.98 | 180.06 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.35 | 8.87 | -0.56 | 279.94 | 269.77 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.45 | 9.06 | -0.25 | 523.55 | 499.87 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.46 | 9.11 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。